Silencio Historical Data

SLC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000954
+0.13%
$ 143,114 $ 184,808
Dec 16, 3 PM $ 0.0000953
+0.18%
$ 142,943 $ 189,380
Dec 16, 2 PM $ 0.0000952
-2.67%
$ 142,771 $ 216,756
Dec 16, 1 PM $ 0.0000978
-0.17%
$ 146,674 $ 160,369
Dec 16, 12 PM $ 0.0000979
+1.91%
$ 146,891 $ 161,018
Dec 16, 11 AM $ 0.0000961
-2.24%
$ 144,055 $ 158,290
Dec 16, 10 AM $ 0.0000982
-4.45%
$ 147,259 $ 152,743
Dec 16, 9 AM $ 0.000104
+2.29%
$ 155,946 $ 78,789
Dec 16, 8 AM $ 0.000102
+0.12%
$ 152,459 $ 121,222
Dec 16, 7 AM $ 0.000102
+0.12%
$ 152,287 $ 121,505
Dec 16, 6 AM $ 0.000101
+0.03%
$ 152,101 $ 124,434
Dec 16, 5 AM $ 0.000101
-0.77%
$ 152,057 $ 125,431
Dec 16, 4 AM $ 0.000102
-0.45%
$ 153,290 $ 122,913
Dec 16, 3 AM $ 0.000103
+0.02%
$ 153,994 $ 127,721
Dec 16, 2 AM $ 0.000103
-0.30%
$ 153,989 $ 134,678
Dec 16, 1 AM $ 0.000103
-0.22%
$ 154,833 $ 136,131
Dec 16, 12 AM $ 0.000103
+0.13%
$ 155,176 $ 137,471
Dec 15, 11 PM $ 0.000103
+0.43%
$ 154,973 $ 136,841
Dec 15, 10 PM $ 0.000103
+0.29%
$ 154,322 $ 139,422
Dec 15, 9 PM $ 0.000103
-2.29%
$ 153,869 $ 185,139
Dec 15, 8 PM $ 0.000105
-0.37%
$ 157,468 $ 177,646
Dec 15, 7 PM $ 0.000105
-0.06%
$ 158,055 $ 178,833
Dec 15, 6 PM $ 0.000105
-3.17%
$ 158,151 $ 179,607
Dec 15, 5 PM $ 0.000109
+0.10%
$ 163,290 $ 174,114
Dec 15, 4 PM $ 0.000109
-1.23%
$ 163,154 $ 175,142
Dec 15, 3 PM $ 0.00011
-6.44%
$ 165,773 $ 171,437
Dec 15, 2 PM $ 0.000118
+0.06%
$ 176,678 $ 150,368
Dec 15, 1 PM $ 0.000118
-0.11%
$ 176,551 $ 149,856
Dec 15, 12 PM $ 0.000118
+0.18%
$ 176,734 $ 149,193
Dec 15, 11 AM $ 0.000118
-3.82%
$ 176,414 $ 156,169
Dec 15, 10 AM $ 0.000122
-0.55%
$ 183,424 $ 147,281
Dec 15, 9 AM $ 0.000123
-0.50%
$ 184,437 $ 146,070
Dec 15, 8 AM $ 0.000124
+0.01%
$ 185,373 $ 146,018
Dec 15, 7 AM $ 0.000124
-0.99%
$ 185,345 $ 146,143
Dec 15, 6 AM $ 0.000125
+1.67%
$ 187,200 $ 142,917
Dec 15, 5 AM $ 0.000123
-0.30%
$ 184,134 $ 142,722
Dec 15, 4 AM $ 0.000123
-1.72%
$ 184,680 $ 145,202
Dec 15, 3 AM $ 0.000125
+3.96%
$ 187,914 $ 141,751
Dec 15, 2 AM $ 0.000121
+1.02%
$ 180,764 $ 133,001
Dec 15, 1 AM $ 0.000119
+1.07%
$ 178,993 $ 133,151
Dec 15, 12 AM $ 0.000118
+0.35%
$ 177,136 $ 142,125
Dec 14, 11 PM $ 0.000118
+1.19%
$ 176,489 $ 142,550
Dec 14, 10 PM $ 0.000116
-6.09%
$ 174,428 $ 141,374
Dec 14, 9 PM $ 0.000124
+1.02%
$ 185,769 $ 124,338
Dec 14, 8 PM $ 0.000123
-1.18%
$ 183,956 $ 123,536
Dec 14, 7 PM $ 0.000124
-0.44%
$ 186,141 $ 121,579
Dec 14, 6 PM $ 0.000125
+0.56%
$ 186,908 $ 120,822
Dec 14, 5 PM $ 0.000124
+0.88%
$ 185,870 $ 118,693
Dec 14, 4 PM $ 0.000123
+0.90%
$ 184,257 $ 118,733
Dec 14, 3 PM $ 0.000122
+0.92%
$ 182,618 $ 119,052