Silencio Historical Data

SLC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000921
-0.03%
$ 138,029 $ 88,632
Dec 18, 4 PM $ 0.0000921
+0.02%
$ 138,070 $ 101,303
Dec 18, 3 PM $ 0.0000919
+0.79%
$ 137,869 $ 102,362
Dec 18, 2 PM $ 0.0000912
+0.56%
$ 136,784 $ 103,643
Dec 18, 1 PM $ 0.0000907
+1.58%
$ 136,026 $ 104,890
Dec 18, 12 PM $ 0.0000893
-0.50%
$ 133,915 $ 104,213
Dec 18, 11 AM $ 0.0000898
+0.26%
$ 134,592 $ 103,844
Dec 18, 10 AM $ 0.0000897
-0.65%
$ 134,484 $ 106,271
Dec 18, 9 AM $ 0.0000903
-2.13%
$ 135,333 $ 105,332
Dec 18, 8 AM $ 0.0000922
-0.02%
$ 138,280 $ 92,330
Dec 18, 7 AM $ 0.0000922
+0.05%
$ 138,324 $ 92,808
Dec 18, 6 AM $ 0.0000922
-0.08%
$ 138,306 $ 76,658
Dec 18, 5 AM $ 0.0000923
+0.10%
$ 138,439 $ 77,854
Dec 18, 4 AM $ 0.0000922
-0.01%
$ 138,304 $ 79,476
Dec 18, 3 AM $ 0.0000922
-0.20%
$ 138,318 $ 79,804
Dec 18, 2 AM $ 0.0000924
-0.65%
$ 138,600 $ 82,493
Dec 18, 1 AM $ 0.000093
+0.13%
$ 139,488 $ 130,567
Dec 18, 12 AM $ 0.0000929
-0.38%
$ 139,302 $ 130,286
Dec 17, 11 PM $ 0.0000932
+0.03%
$ 139,804 $ 130,376
Dec 17, 10 PM $ 0.0000932
+0.72%
$ 139,769 $ 129,940
Dec 17, 9 PM $ 0.0000925
+0.46%
$ 138,691 $ 132,859
Dec 17, 8 PM $ 0.0000921
-0.01%
$ 138,072 $ 132,774
Dec 17, 7 PM $ 0.0000921
-0.32%
$ 138,065 $ 134,209
Dec 17, 6 PM $ 0.0000924
-0.05%
$ 138,514 $ 159,926
Dec 17, 5 PM $ 0.0000924
-0.15%
$ 138,586 $ 160,246
Dec 17, 4 PM $ 0.0000926
-1.35%
$ 138,801 $ 150,760
Dec 17, 3 PM $ 0.0000939
+1.57%
$ 140,752 $ 150,076
Dec 17, 2 PM $ 0.0000926
-0.32%
$ 138,804 $ 148,201
Dec 17, 1 PM $ 0.0000929
+0.35%
$ 139,272 $ 202,093
Dec 17, 12 PM $ 0.0000926
+0.31%
$ 138,854 $ 202,093
Dec 17, 11 AM $ 0.0000923
-1.31%
$ 138,428 $ 204,166
Dec 17, 10 AM $ 0.0000935
+0.62%
$ 140,232 $ 217,712
Dec 17, 9 AM $ 0.0000929
+0.45%
$ 139,371 $ 225,325
Dec 17, 8 AM $ 0.0000925
-0.12%
$ 138,756 $ 251,058
Dec 17, 7 AM $ 0.0000926
+0.82%
$ 138,924 $ 251,067
Dec 17, 6 AM $ 0.0000919
-0.40%
$ 137,806 $ 249,599
Dec 17, 5 AM $ 0.0000923
+0.47%
$ 138,368 $ 248,718
Dec 17, 4 AM $ 0.0000919
-0.05%
$ 137,730 $ 249,737
Dec 17, 3 AM $ 0.0000919
+1.78%
$ 137,773 $ 250,501
Dec 17, 2 AM $ 0.0000903
-4.54%
$ 135,358 $ 247,640
Dec 17, 1 AM $ 0.0000945
+0.30%
$ 141,761 $ 200,653
Dec 17, 12 AM $ 0.0000943
-0.43%
$ 141,331 $ 200,507
Dec 16, 11 PM $ 0.0000947
+0.63%
$ 141,956 $ 200,829
Dec 16, 10 PM $ 0.0000941
-0.75%
$ 141,007 $ 200,347
Dec 16, 9 PM $ 0.0000948
+0.05%
$ 142,118 $ 198,954
Dec 16, 8 PM $ 0.0000947
+0.86%
$ 142,047 $ 207,102
Dec 16, 7 PM $ 0.0000939
-1.70%
$ 140,924 $ 206,485
Dec 16, 6 PM $ 0.0000955
+0.58%
$ 143,242 $ 178,567
Dec 16, 5 PM $ 0.000095
-0.47%
$ 142,436 $ 184,980
Dec 16, 4 PM $ 0.0000954
+0.13%
$ 143,114 $ 184,808