Silencio Historical Data

SLC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000118
-0.20%
$ 176,221 $ 663,310
Dec 20, 4 PM $ 0.000118
+2.08%
$ 176,575 $ 673,856
Dec 20, 3 PM $ 0.000115
+0.27%
$ 172,975 $ 637,068
Dec 20, 2 PM $ 0.000115
+5.90%
$ 172,503 $ 606,207
Dec 20, 1 PM $ 0.000109
+5.52%
$ 162,994 $ 584,344
Dec 20, 12 PM $ 0.000103
+0.90%
$ 154,471 $ 531,254
Dec 20, 11 AM $ 0.000102
+1.85%
$ 153,089 $ 525,843
Dec 20, 10 AM $ 0.0001
-0.34%
$ 150,315 $ 504,399
Dec 20, 9 AM $ 0.000101
+1.70%
$ 150,825 $ 521,232
Dec 20, 8 AM $ 0.0000989
+1.24%
$ 148,305 $ 522,850
Dec 20, 7 AM $ 0.0000976
-1.22%
$ 146,417 $ 529,627
Dec 20, 6 AM $ 0.0000989
+0.38%
$ 148,231 $ 529,352
Dec 20, 5 AM $ 0.0000985
+1.21%
$ 147,664 $ 518,930
Dec 20, 4 AM $ 0.0000974
+0.81%
$ 145,997 $ 528,604
Dec 20, 3 AM $ 0.0000966
+0.65%
$ 144,828 $ 504,216
Dec 20, 2 AM $ 0.000096
+0.57%
$ 143,889 $ 480,368
Dec 20, 1 AM $ 0.0000954
+1.48%
$ 143,118 $ 479,167
Dec 20, 12 AM $ 0.0000942
+0.01%
$ 141,308 $ 458,043
Dec 19, 11 PM $ 0.0000942
-0.67%
$ 141,292 $ 458,014
Dec 19, 10 PM $ 0.0000949
+0.17%
$ 142,234 $ 434,800
Dec 19, 9 PM $ 0.000095
-0.50%
$ 142,521 $ 476,685
Dec 19, 8 PM $ 0.0000955
+0.94%
$ 143,238 $ 505,289
Dec 19, 7 PM $ 0.0000946
+1.25%
$ 141,911 $ 565,655
Dec 19, 6 PM $ 0.0000935
+0.51%
$ 140,192 $ 551,190
Dec 19, 5 PM $ 0.0000925
-0.21%
$ 138,736 $ 513,002
Dec 19, 4 PM $ 0.0000927
+0.90%
$ 139,027 $ 476,998
Dec 19, 3 PM $ 0.0000918
+1.74%
$ 138,453 $ 469,598
Dec 19, 2 PM $ 0.0000903
-2.30%
$ 135,339 $ 443,116
Dec 19, 1 PM $ 0.0000924
-1.12%
$ 138,578 $ 424,588
Dec 19, 12 PM $ 0.0000935
+1.70%
$ 140,149 $ 424,253
Dec 19, 11 AM $ 0.0000919
+0.32%
$ 137,858 $ 423,892
Dec 19, 10 AM $ 0.0000916
+1.05%
$ 137,371 $ 424,639
Dec 19, 9 AM $ 0.0000907
-1.66%
$ 136,703 $ 387,364
Dec 19, 8 AM $ 0.0000922
+0.22%
$ 138,235 $ 363,004
Dec 19, 7 AM $ 0.000092
+0.87%
$ 137,937 $ 330,032
Dec 19, 6 AM $ 0.0000912
-0.44%
$ 136,718 $ 328,179
Dec 19, 5 AM $ 0.0000916
-1.15%
$ 137,328 $ 328,221
Dec 19, 4 AM $ 0.0000926
+1.21%
$ 138,925 $ 294,989
Dec 19, 3 AM $ 0.0000915
-0.13%
$ 137,271 $ 292,739
Dec 19, 2 AM $ 0.0000917
+0.91%
$ 137,459 $ 292,885
Dec 19, 1 AM $ 0.0000908
-0.75%
$ 136,219 $ 292,862
Dec 19, 12 AM $ 0.0000915
+0.05%
$ 137,243 $ 290,418
Dec 18, 11 PM $ 0.0000915
+0.14%
$ 137,170 $ 290,374
Dec 18, 10 PM $ 0.0000914
-0.60%
$ 136,993 $ 291,455
Dec 18, 9 PM $ 0.0000919
-5.45%
$ 137,826 $ 246,406
Dec 18, 8 PM $ 0.0000972
+5.76%
$ 145,766 $ 194,017
Dec 18, 7 PM $ 0.0000919
+0.23%
$ 137,778 $ 94,276
Dec 18, 6 PM $ 0.0000918
-0.30%
$ 137,600 $ 91,053
Dec 18, 5 PM $ 0.0000921
-0.03%
$ 138,029 $ 88,632
Dec 18, 4 PM $ 0.0000921
+0.02%
$ 138,070 $ 101,303