Silencio Historical Data

SLC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000107
-1.76%
$ 160,030 $ 245,513
Dec 22, 4 PM $ 0.000109
+0.22%
$ 162,895 $ 234,371
Dec 22, 3 PM $ 0.000108
+0.57%
$ 162,545 $ 215,656
Dec 22, 2 PM $ 0.000108
+2.05%
$ 161,622 $ 233,744
Dec 22, 1 PM $ 0.000105
+0.20%
$ 158,126 $ 219,328
Dec 22, 12 PM $ 0.000105
+1.65%
$ 157,872 $ 225,434
Dec 22, 11 AM $ 0.000104
-0.21%
$ 155,282 $ 243,749
Dec 22, 10 AM $ 0.000104
+1.05%
$ 155,647 $ 240,790
Dec 22, 9 AM $ 0.000103
-1.50%
$ 154,036 $ 232,040
Dec 22, 8 AM $ 0.000104
-0.12%
$ 156,389 $ 237,638
Dec 22, 7 AM $ 0.000104
+2.56%
$ 156,573 $ 269,808
Dec 22, 6 AM $ 0.000102
-0.56%
$ 152,665 $ 264,087
Dec 22, 5 AM $ 0.000102
-0.38%
$ 153,532 $ 261,688
Dec 22, 4 AM $ 0.000103
+0.00%
$ 154,116 $ 242,928
Dec 22, 3 AM $ 0.000103
-0.38%
$ 154,115 $ 242,731
Dec 22, 2 AM $ 0.000103
+0.69%
$ 154,700 $ 243,143
Dec 22, 1 AM $ 0.000102
+0.65%
$ 153,645 $ 243,245
Dec 22, 12 AM $ 0.000102
-1.91%
$ 152,647 $ 242,545
Dec 21, 11 PM $ 0.000104
+1.77%
$ 155,615 $ 239,330
Dec 21, 10 PM $ 0.000102
-3.51%
$ 152,912 $ 232,180
Dec 21, 9 PM $ 0.000106
-0.29%
$ 158,474 $ 245,320
Dec 21, 8 PM $ 0.000106
+0.44%
$ 158,936 $ 262,908
Dec 21, 7 PM $ 0.000106
+0.36%
$ 158,256 $ 267,797
Dec 21, 6 PM $ 0.000105
-0.03%
$ 157,672 $ 297,358
Dec 21, 5 PM $ 0.000105
+0.30%
$ 157,713 $ 295,400
Dec 21, 4 PM $ 0.000105
-0.60%
$ 157,242 $ 317,649
Dec 21, 3 PM $ 0.000106
-1.86%
$ 158,206 $ 362,851
Dec 21, 2 PM $ 0.000108
-3.41%
$ 161,199 $ 407,937
Dec 21, 1 PM $ 0.000111
-8.02%
$ 166,886 $ 435,306
Dec 21, 12 PM $ 0.000121
+9.54%
$ 181,437 $ 718
Dec 21, 11 AM $ 0.00011
-1.56%
$ 165,630 $ 467,579
Dec 21, 10 AM $ 0.000112
+0.75%
$ 168,258 $ 471,389
Dec 21, 9 AM $ 0.000111
+0.36%
$ 166,998 $ 486,927
Dec 21, 8 AM $ 0.000111
+1.84%
$ 166,394 $ 504,719
Dec 21, 7 AM $ 0.000109
-0.10%
$ 163,299 $ 496,613
Dec 21, 6 AM $ 0.000109
-0.05%
$ 163,548 $ 496,932
Dec 21, 5 AM $ 0.000109
+0.00%
$ 163,625 $ 507,064
Dec 21, 4 AM $ 0.000109
+0.34%
$ 163,629 $ 530,240
Dec 21, 3 AM $ 0.000109
-1.45%
$ 163,078 $ 556,546
Dec 21, 2 AM $ 0.00011
+0.28%
$ 165,521 $ 579,977
Dec 21, 1 AM $ 0.00011
+0.05%
$ 164,980 $ 580,738
Dec 21, 12 AM $ 0.00011
+0.34%
$ 164,964 $ 604,248
Dec 20, 11 PM $ 0.00011
-0.70%
$ 164,380 $ 604,296
Dec 20, 10 PM $ 0.00011
-0.45%
$ 165,574 $ 625,045
Dec 20, 9 PM $ 0.000111
+0.17%
$ 166,317 $ 604,313
Dec 20, 8 PM $ 0.000111
+0.82%
$ 166,032 $ 613,089
Dec 20, 7 PM $ 0.00011
-5.39%
$ 164,686 $ 643,881
Dec 20, 6 PM $ 0.000116
-1.22%
$ 174,067 $ 633,252
Dec 20, 5 PM $ 0.000118
-0.20%
$ 176,221 $ 663,310
Dec 20, 4 PM $ 0.000118
+2.08%
$ 176,575 $ 673,856