Silencio Historical Data

SLC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000123
+1.35%
$ 184,351 $ 199,881
Dec 24, 10 PM $ 0.000121
+0.02%
$ 181,892 $ 195,572
Dec 24, 9 PM $ 0.000121
-0.13%
$ 181,836 $ 197,412
Dec 24, 8 PM $ 0.000121
+0.06%
$ 182,078 $ 229,347
Dec 24, 7 PM $ 0.000121
-0.01%
$ 181,965 $ 230,877
Dec 24, 6 PM $ 0.000121
+0.05%
$ 181,956 $ 249,365
Dec 24, 5 PM $ 0.000121
+0.17%
$ 181,860 $ 256,413
Dec 24, 4 PM $ 0.000121
-0.36%
$ 181,522 $ 262,044
Dec 24, 3 PM $ 0.000122
+0.68%
$ 182,217 $ 315,626
Dec 24, 2 PM $ 0.000121
+1.04%
$ 180,994 $ 313,295
Dec 24, 1 PM $ 0.000119
-1.42%
$ 179,137 $ 315,799
Dec 24, 12 PM $ 0.000121
+4.14%
$ 181,717 $ 316,478
Dec 24, 11 AM $ 0.000116
+1.31%
$ 174,455 $ 314,850
Dec 24, 10 AM $ 0.000115
+0.17%
$ 172,238 $ 325,700
Dec 24, 9 AM $ 0.000115
+0.45%
$ 171,953 $ 465,281
Dec 24, 8 AM $ 0.000114
-0.12%
$ 171,181 $ 436,233
Dec 24, 7 AM $ 0.000114
-0.12%
$ 171,387 $ 436,324
Dec 24, 6 AM $ 0.000114
-1.40%
$ 171,585 $ 435,277
Dec 24, 5 AM $ 0.000116
-1.61%
$ 174,019 $ 435,687
Dec 24, 4 AM $ 0.000118
+5.75%
$ 176,864 $ 445,620
Dec 24, 3 AM $ 0.000112
-1.95%
$ 167,901 $ 207,391
Dec 24, 2 AM $ 0.000114
+0.13%
$ 170,581 $ 410,132
Dec 24, 1 AM $ 0.000114
+1.75%
$ 170,343 $ 434,334
Dec 24, 12 AM $ 0.000112
-0.77%
$ 167,415 $ 416,554
Dec 23, 11 PM $ 0.000113
-0.03%
$ 168,702 $ 417,790
Dec 23, 10 PM $ 0.000113
+1.66%
$ 168,758 $ 417,666
Dec 23, 9 PM $ 0.000111
+1.55%
$ 165,996 $ 415,947
Dec 23, 8 PM $ 0.000109
+1.56%
$ 163,461 $ 383,869
Dec 23, 7 PM $ 0.000107
-5.06%
$ 160,249 $ 386,435
Dec 23, 6 PM $ 0.000113
+0.39%
$ 168,804 $ 368,118
Dec 23, 5 PM $ 0.000112
-0.36%
$ 168,146 $ 360,645
Dec 23, 4 PM $ 0.000113
-1.02%
$ 168,754 $ 367,526
Dec 23, 10 AM $ 0.000133
+26.48%
$ 180,149 $ 255,349
Dec 23, 9 AM $ 0.000105
-1.41%
$ 157,697 $ 202,519
Dec 23, 8 AM $ 0.000107
-0.17%
$ 159,947 $ 217,917
Dec 23, 7 AM $ 0.000107
+0.04%
$ 160,215 $ 218,318
Dec 23, 6 AM $ 0.000107
-0.09%
$ 160,136 $ 226,336
Dec 23, 5 AM $ 0.000107
+0.36%
$ 160,224 $ 228,623
Dec 23, 4 AM $ 0.000107
-0.06%
$ 159,711 $ 234,283
Dec 23, 3 AM $ 0.000107
+0.02%
$ 159,808 $ 232,536
Dec 23, 2 AM $ 0.000107
+0.70%
$ 159,776 $ 233,073
Dec 23, 1 AM $ 0.000106
-0.08%
$ 158,655 $ 209,455
Dec 23, 12 AM $ 0.000106
-0.82%
$ 158,779 $ 210,411
Dec 22, 11 PM $ 0.000107
+0.08%
$ 160,074 $ 212,870
Dec 22, 10 PM $ 0.000107
-0.24%
$ 159,943 $ 222,521
Dec 22, 9 PM $ 0.000107
-0.01%
$ 160,324 $ 233,493
Dec 22, 8 PM $ 0.000107
-0.35%
$ 160,336 $ 233,345
Dec 22, 7 PM $ 0.000107
+0.45%
$ 160,901 $ 230,563
Dec 22, 6 PM $ 0.000107
+0.10%
$ 160,123 $ 230,943
Dec 22, 5 PM $ 0.000107
-1.76%
$ 160,030 $ 245,513