Silencio Historical Data

SLC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00014
+0.48%
$ 209,739 $ 429,920
Dec 26, 11 PM $ 0.000139
-0.35%
$ 208,751 $ 429,400
Dec 26, 10 PM $ 0.00014
-0.06%
$ 209,478 $ 427,819
Dec 26, 9 PM $ 0.00014
+3.11%
$ 209,609 $ 414,641
Dec 26, 8 PM $ 0.000136
+1.02%
$ 203,288 $ 412,540
Dec 26, 7 PM $ 0.000134
-0.05%
$ 201,161 $ 406,507
Dec 26, 6 PM $ 0.000134
+2.25%
$ 201,331 $ 425,322
Dec 26, 5 PM $ 0.000131
+0.72%
$ 196,922 $ 424,568
Dec 26, 4 PM $ 0.00013
+1.13%
$ 195,638 $ 422,046
Dec 26, 3 PM $ 0.000129
+0.24%
$ 193,462 $ 419,694
Dec 26, 2 PM $ 0.000129
-0.31%
$ 193,002 $ 414,821
Dec 26, 1 PM $ 0.000129
-1.13%
$ 193,611 $ 416,511
Dec 26, 12 PM $ 0.000131
+0.67%
$ 195,822 $ 392,496
Dec 26, 11 AM $ 0.00013
+0.33%
$ 194,541 $ 378,838
Dec 26, 10 AM $ 0.000129
+0.43%
$ 193,838 $ 345,723
Dec 26, 9 AM $ 0.000129
-0.01%
$ 193,005 $ 348,662
Dec 26, 8 AM $ 0.000129
-2.40%
$ 193,024 $ 347,496
Dec 26, 7 AM $ 0.000132
+1.44%
$ 197,835 $ 170,496
Dec 26, 6 AM $ 0.00013
-0.60%
$ 194,947 $ 162,323
Dec 26, 5 AM $ 0.000131
+5.50%
$ 196,129 $ 153,065
Dec 26, 4 AM $ 0.000124
-0.17%
$ 185,910 $ 94,696
Dec 26, 3 AM $ 0.000124
-0.16%
$ 186,218 $ 94,613
Dec 26, 2 AM $ 0.000124
-0.04%
$ 186,584 $ 94,410
Dec 26, 1 AM $ 0.000124
+0.00%
$ 186,653 $ 94,758
Dec 26, 12 AM $ 0.000124
-0.28%
$ 186,647 $ 97,953
Dec 25, 11 PM $ 0.000125
-0.01%
$ 187,475 $ 106,921
Dec 25, 10 PM $ 0.000125
+0.04%
$ 187,466 $ 111,030
Dec 25, 9 PM $ 0.000125
+0.78%
$ 187,397 $ 110,861
Dec 25, 8 PM $ 0.000124
+0.00%
$ 186,011 $ 110,821
Dec 25, 7 PM $ 0.000124
+0.84%
$ 185,951 $ 110,543
Dec 25, 6 PM $ 0.000123
-0.17%
$ 184,399 $ 91,888
Dec 25, 5 PM $ 0.000123
-0.47%
$ 184,717 $ 92,135
Dec 25, 4 PM $ 0.000124
-0.16%
$ 185,591 $ 90,375
Dec 25, 3 PM $ 0.000124
-0.18%
$ 185,764 $ 92,733
Dec 25, 2 PM $ 0.000124
-0.32%
$ 186,167 $ 94,481
Dec 25, 1 PM $ 0.000125
-0.21%
$ 186,762 $ 92,550
Dec 25, 12 PM $ 0.000125
-0.13%
$ 187,170 $ 112,478
Dec 25, 11 AM $ 0.000125
-0.15%
$ 187,408 $ 119,282
Dec 25, 10 AM $ 0.000125
+0.21%
$ 187,793 $ 125,189
Dec 25, 9 AM $ 0.000125
+0.21%
$ 187,293 $ 121,527
Dec 25, 8 AM $ 0.000125
+0.00%
$ 186,861 $ 154,071
Dec 25, 7 AM $ 0.000125
+0.06%
$ 186,896 $ 153,813
Dec 25, 6 AM $ 0.000125
+0.27%
$ 186,766 $ 155,269
Dec 25, 5 AM $ 0.000124
-0.38%
$ 186,257 $ 155,784
Dec 25, 4 AM $ 0.000125
-0.09%
$ 186,973 $ 158,575
Dec 25, 3 AM $ 0.000125
-0.13%
$ 187,151 $ 167,283
Dec 25, 2 AM $ 0.000125
-0.32%
$ 187,322 $ 189,637
Dec 25, 1 AM $ 0.000125
-0.32%
$ 188,079 $ 189,259
Dec 25, 12 AM $ 0.000126
+2.38%
$ 188,727 $ 209,140
Dec 24, 11 PM $ 0.000123
+1.35%
$ 184,351 $ 199,881