Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000299
+0.04%
$ 66,311 $ 161,743
6:28 PM $ 0.0000299
-0.20%
$ 66,311 $ 161,697
6:27 PM $ 0.0000299
+0.01%
$ 66,311 $ 161,659
6:26 PM $ 0.0000299
+0.00%
$ 66,311 $ 161,632
6:25 PM $ 0.0000299
+0.06%
$ 66,311 $ 161,599
6:24 PM $ 0.0000299
-0.06%
$ 66,367 $ 161,549
6:23 PM $ 0.0000299
+0.03%
$ 66,367 $ 161,450
6:22 PM $ 0.0000299
+0.01%
$ 66,367 $ 161,408
6:21 PM $ 0.0000299
+0.00%
$ 66,367 $ 161,435
6:20 PM $ 0.0000299
+0.00%
$ 66,367 $ 161,477
6:19 PM $ 0.0000299
+0.08%
$ 66,377 $ 161,477
6:18 PM $ 0.0000299
+0.03%
$ 66,377 $ 161,477
6:17 PM $ 0.0000299
+0.00%
$ 66,377 $ 161,491
6:16 PM $ 0.0000299
-0.04%
$ 66,377 $ 161,554
6:15 PM $ 0.0000299
+0.04%
$ 66,377 $ 161,634
6:14 PM $ 0.0000299
+0.00%
$ 66,302 $ 161,663
6:13 PM $ 0.0000299
+0.16%
$ 66,302 $ 161,674
6:12 PM $ 0.0000298
+0.01%
$ 66,302 $ 161,690
6:11 PM $ 0.0000298
-0.03%
$ 66,302 $ 161,732
6:10 PM $ 0.0000298
-0.13%
$ 66,302 $ 161,753
6:09 PM $ 0.0000299
+0.03%
$ 66,289 $ 161,753
6:08 PM $ 0.0000299
-0.03%
$ 66,289 $ 161,764
6:07 PM $ 0.0000299
+0.10%
$ 66,289 $ 161,793
6:06 PM $ 0.0000298
+0.04%
$ 66,289 $ 161,799
6:05 PM $ 0.0000298
-0.01%
$ 66,289 $ 161,823
6:04 PM $ 0.0000298
-0.32%
$ 66,207 $ 161,830
6:03 PM $ 0.0000299
+0.01%
$ 66,207 $ 161,875
6:02 PM $ 0.0000299
+0.16%
$ 66,207 $ 161,895
6:01 PM $ 0.0000299
+0.03%
$ 66,207 $ 161,878
6:00 PM $ 0.0000299
-0.04%
$ 66,207 $ 161,886
5:59 PM $ 0.0000299
-0.01%
$ 66,311 $ 161,904
5:58 PM $ 0.0000299
+0.04%
$ 66,311 $ 161,904
5:57 PM $ 0.0000299
-0.06%
$ 66,311 $ 162,138
5:56 PM $ 0.0000299
-0.13%
$ 66,311 $ 162,916
5:55 PM $ 0.0000299
-0.06%
$ 66,311 $ 164,121
5:54 PM $ 0.0000299
+0.27%
$ 66,458 $ 164,398
5:53 PM $ 0.0000299
-0.01%
$ 66,458 $ 166,713
5:52 PM $ 0.0000299
+0.06%
$ 66,458 $ 166,854
5:51 PM $ 0.0000299
+0.33%
$ 66,458 $ 167,014
5:50 PM $ 0.0000298
-0.06%
$ 66,458 $ 166,990
5:49 PM $ 0.0000298
+0.00%
$ 66,073 $ 166,948
5:48 PM $ 0.0000298
+0.13%
$ 66,073 $ 166,923
5:47 PM $ 0.0000297
-0.40%
$ 66,073 $ 166,923
5:46 PM $ 0.0000301
+0.66%
$ 66,073 $ 167,016
5:45 PM $ 0.0000299
+0.69%
$ 66,073 $ 166,394
5:44 PM $ 0.0000297
+0.06%
$ 65,807 $ 164,986
5:43 PM $ 0.0000296
-0.04%
$ 65,807 $ 165,010
5:42 PM $ 0.0000296
+0.00%
$ 65,807 $ 165,312
5:41 PM $ 0.0000296
+0.00%
$ 65,807 $ 165,371
5:40 PM $ 0.0000296
+0.00%
$ 65,807 $ 165,458