Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 AM $0.00011
+0.00%
$273,154 $125,219
10:15 AM $0.00011
+0.04%
$273,154 $125,217
10:14 AM $0.00011
+0.00%
$273,183 $125,236
10:13 AM $0.00011
+0.19%
$273,183 $125,274
10:12 AM $0.000109
-0.63%
$273,183 $125,305
10:11 AM $0.00011
+0.12%
$273,183 $124,979
10:10 AM $0.00011
-0.06%
$273,183 $124,821
10:09 AM $0.00011
+0.00%
$274,276 $124,783
10:08 AM $0.00011
+0.00%
$274,276 $124,767
10:07 AM $0.00011
+0.00%
$274,276 $124,760
10:06 AM $0.00011
-0.06%
$274,276 $124,752
10:05 AM $0.00011
+0.45%
$274,276 $124,769
10:04 AM $0.00011
+0.00%
$273,218 $124,554
10:03 AM $0.00011
-0.25%
$273,218 $124,583
10:02 AM $0.00011
+0.02%
$273,218 $124,625
10:01 AM $0.00011
+0.34%
$273,218 $124,635
10:00 AM $0.000109
-0.23%
$273,218 $124,632
9:59 AM $0.00011
-0.01%
$273,540 $124,570
9:58 AM $0.00011
+0.00%
$273,540 $124,522
9:57 AM $0.00011
+0.00%
$273,540 $124,471
9:56 AM $0.000109
+0.00%
$273,540 $124,464
9:55 AM $0.000109
-0.01%
$273,540 $124,392
9:54 AM $0.000109
+0.00%
$272,610 $124,409
9:53 AM $0.000109
+0.00%
$272,610 $124,411
9:52 AM $0.000109
+0.01%
$272,610 $124,397
9:51 AM $0.000109
+0.00%
$272,610 $124,345
9:50 AM $0.000109
+0.01%
$272,610 $124,329
9:49 AM $0.000109
+0.00%
$272,586 $124,298
9:48 AM $0.000109
+0.00%
$272,586 $124,298
9:47 AM $0.000109
-0.01%
$272,586 $124,309
9:46 AM $0.000109
+0.00%
$272,586 $124,338
9:45 AM $0.000109
+0.01%
$272,586 $124,368
9:44 AM $0.000109
+0.00%
$272,602 $124,370
9:43 AM $0.000109
-0.01%
$272,602 $124,352
9:42 AM $0.000109
+0.04%
$272,602 $124,367
9:41 AM $0.000109
+0.00%
$272,602 $124,387
9:40 AM $0.000109
+0.00%
$272,602 $124,414
9:39 AM $0.000109
+0.01%
$272,511 $124,455
9:38 AM $0.000109
-0.03%
$272,511 $124,498
9:37 AM $0.000109
+0.00%
$272,511 $124,531
9:36 AM $0.000109
-0.01%
$272,511 $124,546
9:35 AM $0.000109
+0.00%
$272,511 $124,562
9:34 AM $0.000109
+0.02%
$272,587 $124,532
9:33 AM $0.000109
+0.07%
$272,587 $124,509
9:32 AM $0.000109
-0.37%
$272,587 $124,471
9:31 AM $0.00011
+0.00%
$272,587 $124,531
9:30 AM $0.00011
+0.00%
$272,587 $124,554
9:29 AM $0.00011
+0.00%
$273,353 $124,566
9:28 AM $0.00011
+0.00%
$273,353 $124,563
9:27 AM $0.00011
+0.00%
$273,353 $124,532