Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000324
+0.12%
$ 71,899 $ 87,267
Jun 9, 7 AM $ 0.0000324
-0.07%
$ 71,811 $ 87,304
Jun 9, 6 AM $ 0.0000324
-0.65%
$ 71,861 $ 88,302
Jun 9, 5 AM $ 0.0000326
+0.10%
$ 72,331 $ 87,280
Jun 9, 4 AM $ 0.0000326
-0.57%
$ 72,259 $ 95,781
Jun 9, 3 AM $ 0.0000327
-0.70%
$ 72,672 $ 96,484
Jun 9, 2 AM $ 0.0000329
+0.01%
$ 73,116 $ 98,111
Jun 9, 1 AM $ 0.0000329
+1.53%
$ 73,123 $ 97,915
Jun 9, 12 AM $ 0.0000325
+0.27%
$ 72,021 $ 98,159
Jun 8, 11 PM $ 0.0000324
+0.20%
$ 71,857 $ 101,420
Jun 8, 10 PM $ 0.0000323
-0.60%
$ 71,717 $ 100,780
Jun 8, 9 PM $ 0.0000325
+0.02%
$ 72,134 $ 85,609
Jun 8, 8 PM $ 0.0000325
-0.21%
$ 72,119 $ 85,851
Jun 8, 7 PM $ 0.0000326
-0.23%
$ 72,270 $ 85,896
Jun 8, 6 PM $ 0.0000326
+0.40%
$ 72,437 $ 85,551
Jun 8, 5 PM $ 0.0000325
-0.25%
$ 72,099 $ 80,607
Jun 8, 4 PM $ 0.0000326
+0.38%
$ 72,276 $ 81,311
Jun 8, 3 PM $ 0.0000324
-0.63%
$ 72,002 $ 81,143
Jun 8, 2 PM $ 0.0000326
+0.00%
$ 72,456 $ 105,326
Jun 8, 1 PM $ 0.0000326
-1.43%
$ 72,453 $ 106,493
Jun 8, 12 PM $ 0.0000331
-0.45%
$ 73,533 $ 106,375
Jun 8, 11 AM $ 0.0000333
+1.57%
$ 73,865 $ 106,456
Jun 8, 10 AM $ 0.0000328
-0.05%
$ 72,724 $ 104,561
Jun 8, 9 AM $ 0.0000328
-0.51%
$ 72,759 $ 104,470
Jun 8, 8 AM $ 0.000033
-0.50%
$ 73,135 $ 104,449
Jun 8, 7 AM $ 0.0000331
+1.69%
$ 73,500 $ 104,387
Jun 8, 6 AM $ 0.0000326
+0.02%
$ 72,280 $ 116,132
Jun 8, 5 AM $ 0.0000326
-0.80%
$ 72,265 $ 116,461
Jun 8, 4 AM $ 0.0000328
+0.42%
$ 72,850 $ 113,572
Jun 8, 3 AM $ 0.0000327
+1.51%
$ 72,546 $ 126,129
Jun 8, 2 AM $ 0.0000322
-0.33%
$ 71,375 $ 125,358
Jun 8, 1 AM $ 0.0000323
-3.13%
$ 71,622 $ 124,838
Jun 8, 12 AM $ 0.0000334
+2.29%
$ 74,032 $ 120,880
Jun 7, 11 PM $ 0.0000326
-0.01%
$ 72,364 $ 117,379
Jun 7, 10 PM $ 0.0000326
+0.27%
$ 72,371 $ 118,001
Jun 7, 9 PM $ 0.0000325
-0.17%
$ 72,174 $ 133,918
Jun 7, 8 PM $ 0.0000326
-0.03%
$ 72,299 $ 134,433
Jun 7, 7 PM $ 0.0000326
-0.19%
$ 72,324 $ 134,759
Jun 7, 6 PM $ 0.0000326
+0.73%
$ 72,423 $ 149,956
Jun 7, 5 PM $ 0.0000324
-0.44%
$ 71,900 $ 150,201
Jun 7, 4 PM $ 0.0000325
-0.01%
$ 72,217 $ 149,980
Jun 7, 3 PM $ 0.0000325
+1.73%
$ 72,224 $ 150,068
Jun 7, 2 PM $ 0.000032
-1.18%
$ 70,998 $ 125,509
Jun 7, 1 PM $ 0.0000324
-0.20%
$ 71,847 $ 134,768
Jun 7, 12 PM $ 0.0000324
-0.14%
$ 71,990 $ 148,279
Jun 7, 11 AM $ 0.0000325
-0.01%
$ 72,105 $ 156,442
Jun 7, 10 AM $ 0.0000325
-0.07%
$ 72,112 $ 166,718
Jun 7, 9 AM $ 0.0000325
+0.43%
$ 72,155 $ 166,506
Jun 7, 8 AM $ 0.0000324
-0.29%
$ 71,842 $ 166,358
Jun 7, 7 AM $ 0.0000325
+1.32%
$ 72,051 $ 166,524