Silencio Historical Data

SLC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000178
+4.12%
$ 266,688 $ 164,848
Dec 29, 12 AM $ 0.000171
+1.37%
$ 255,361 $ 155,873
Dec 28, 11 PM $ 0.000169
+0.32%
$ 252,672 $ 158,202
Dec 28, 10 PM $ 0.000168
+0.89%
$ 251,870 $ 163,915
Dec 28, 9 PM $ 0.000167
+3.16%
$ 250,509 $ 157,088
Dec 28, 8 PM $ 0.000162
+2.79%
$ 242,830 $ 148,020
Dec 28, 7 PM $ 0.000158
+0.02%
$ 236,228 $ 141,095
Dec 28, 6 PM $ 0.000157
-2.03%
$ 236,140 $ 141,026
Dec 28, 5 PM $ 0.000161
+0.79%
$ 241,013 $ 135,120
Dec 28, 4 PM $ 0.000159
+1.13%
$ 239,124 $ 142,643
Dec 28, 3 PM $ 0.000158
+1.54%
$ 236,454 $ 145,188
Dec 28, 2 PM $ 0.000155
+0.30%
$ 232,860 $ 142,513
Dec 28, 1 PM $ 0.000155
+0.20%
$ 232,122 $ 148,576
Dec 28, 12 PM $ 0.000154
-6.72%
$ 231,659 $ 161,959
Dec 28, 11 AM $ 0.000166
+6.99%
$ 246,469 $ 148,517
Dec 28, 10 AM $ 0.000155
+0.74%
$ 232,157 $ 141,608
Dec 28, 9 AM $ 0.000154
+1.48%
$ 230,301 $ 151,286
Dec 28, 8 AM $ 0.000151
+0.03%
$ 226,959 $ 160,119
Dec 28, 7 AM $ 0.000151
+2.99%
$ 226,887 $ 159,920
Dec 28, 6 AM $ 0.000147
+0.00%
$ 220,286 $ 153,714
Dec 28, 5 AM $ 0.000147
-0.04%
$ 220,278 $ 154,494
Dec 28, 4 AM $ 0.000147
-0.03%
$ 220,387 $ 156,579
Dec 28, 3 AM $ 0.000147
+0.43%
$ 220,452 $ 161,391
Dec 28, 2 AM $ 0.000146
-0.55%
$ 219,430 $ 160,190
Dec 28, 1 AM $ 0.000147
+0.18%
$ 220,653 $ 158,542
Dec 28, 12 AM $ 0.000147
-1.39%
$ 220,239 $ 160,201
Dec 27, 11 PM $ 0.000149
-1.95%
$ 223,365 $ 155,345
Dec 27, 10 PM $ 0.000152
+0.01%
$ 227,802 $ 148,881
Dec 27, 9 PM $ 0.000152
+0.20%
$ 227,790 $ 160,209
Dec 27, 8 PM $ 0.000152
-0.23%
$ 227,300 $ 163,694
Dec 27, 7 PM $ 0.000152
+0.10%
$ 227,827 $ 170,047
Dec 27, 6 PM $ 0.000152
+0.65%
$ 227,535 $ 169,596
Dec 27, 5 PM $ 0.000151
-2.18%
$ 225,830 $ 172,951
Dec 27, 4 PM $ 0.000154
+5.69%
$ 230,853 $ 168,499
Dec 27, 3 PM $ 0.000146
+0.27%
$ 218,535 $ 163,737
Dec 27, 2 PM $ 0.000145
-1.71%
$ 217,936 $ 169,192
Dec 27, 1 PM $ 0.000148
-4.23%
$ 221,734 $ 165,136
Dec 27, 12 PM $ 0.000155
-2.37%
$ 232,923 $ 174,843
Dec 27, 11 AM $ 0.000159
+2.44%
$ 238,595 $ 177,709
Dec 27, 10 AM $ 0.000155
+2.33%
$ 232,985 $ 202,816
Dec 27, 9 AM $ 0.000152
+4.44%
$ 227,674 $ 194,035
Dec 27, 8 AM $ 0.000145
+0.30%
$ 217,993 $ 184,359
Dec 27, 7 AM $ 0.000145
+0.72%
$ 217,331 $ 363,654
Dec 27, 6 AM $ 0.000144
-0.42%
$ 215,788 $ 370,553
Dec 27, 5 AM $ 0.000145
+0.13%
$ 216,691 $ 379,642
Dec 27, 4 AM $ 0.000144
+2.80%
$ 216,417 $ 436,460
Dec 27, 3 AM $ 0.00014
-0.11%
$ 210,524 $ 432,505
Dec 27, 2 AM $ 0.000141
+0.31%
$ 210,747 $ 433,663
Dec 27, 1 AM $ 0.00014
+0.17%
$ 210,106 $ 432,335
Dec 27, 12 AM $ 0.00014
+0.48%
$ 209,739 $ 429,920