Silencio Historical Data

SLC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00015
+0.12%
$ 224,234 $ 209,403
Dec 31, 1 AM $ 0.000149
+0.39%
$ 224,020 $ 225,486
Dec 31, 12 AM $ 0.000149
-0.09%
$ 223,145 $ 223,351
Dec 30, 11 PM $ 0.000149
-5.05%
$ 223,338 $ 229,989
Dec 30, 10 PM $ 0.000157
+1.86%
$ 235,220 $ 213,260
Dec 30, 9 PM $ 0.000154
+0.20%
$ 230,919 $ 217,782
Dec 30, 8 PM $ 0.000154
-1.06%
$ 230,374 $ 223,308
Dec 30, 7 PM $ 0.000155
-3.30%
$ 233,273 $ 222,341
Dec 30, 6 PM $ 0.000161
+0.17%
$ 240,797 $ 220,097
Dec 30, 5 PM $ 0.00016
-3.39%
$ 240,491 $ 219,963
Dec 30, 4 PM $ 0.000166
-0.38%
$ 248,760 $ 208,494
Dec 30, 3 PM $ 0.000167
+0.14%
$ 249,713 $ 212,033
Dec 30, 2 PM $ 0.000166
-1.53%
$ 249,376 $ 214,683
Dec 30, 1 PM $ 0.000169
-0.78%
$ 253,246 $ 240,962
Dec 30, 12 PM $ 0.00017
-2.04%
$ 255,217 $ 235,363
Dec 30, 11 AM $ 0.000174
-0.26%
$ 260,528 $ 228,900
Dec 30, 10 AM $ 0.000174
-2.69%
$ 261,194 $ 220,611
Dec 30, 9 AM $ 0.000179
+3.04%
$ 268,296 $ 222,033
Dec 30, 8 AM $ 0.000174
+1.56%
$ 260,547 $ 222,051
Dec 30, 7 AM $ 0.000171
-1.09%
$ 256,551 $ 221,631
Dec 30, 6 AM $ 0.000173
+0.05%
$ 259,385 $ 226,394
Dec 30, 5 AM $ 0.000173
+0.03%
$ 259,382 $ 231,191
Dec 30, 4 AM $ 0.000173
+1.07%
$ 259,300 $ 237,992
Dec 30, 3 AM $ 0.000171
-3.46%
$ 256,546 $ 236,309
Dec 30, 2 AM $ 0.000177
+1.06%
$ 265,734 $ 232,770
Dec 30, 1 AM $ 0.000175
-1.26%
$ 262,961 $ 225,285
Dec 30, 12 AM $ 0.000178
-2.66%
$ 266,328 $ 233,805
Dec 29, 11 PM $ 0.000183
+0.19%
$ 273,677 $ 227,790
Dec 29, 10 PM $ 0.000182
+1.11%
$ 273,160 $ 228,941
Dec 29, 9 PM $ 0.00018
-0.30%
$ 270,171 $ 229,333
Dec 29, 8 PM $ 0.000181
+1.67%
$ 271,085 $ 233,316
Dec 29, 7 PM $ 0.000178
+1.68%
$ 266,401 $ 232,334
Dec 29, 6 PM $ 0.000175
+0.82%
$ 261,908 $ 229,980
Dec 29, 5 PM $ 0.000173
+2.78%
$ 259,793 $ 234,144
Dec 29, 4 PM $ 0.000169
+0.10%
$ 252,783 $ 226,946
Dec 29, 3 PM $ 0.000168
+0.89%
$ 252,530 $ 226,991
Dec 29, 2 PM $ 0.000167
-7.18%
$ 250,291 $ 225,143
Dec 29, 1 PM $ 0.00018
-0.06%
$ 269,642 $ 175,186
Dec 29, 12 PM $ 0.00018
+0.73%
$ 269,817 $ 174,431
Dec 29, 11 AM $ 0.000179
-0.28%
$ 267,791 $ 196,669
Dec 29, 10 AM $ 0.000179
+0.70%
$ 268,593 $ 209,765
Dec 29, 9 AM $ 0.000178
-1.71%
$ 266,689 $ 202,209
Dec 29, 8 AM $ 0.000181
+1.22%
$ 271,757 $ 195,609
Dec 29, 7 AM $ 0.000179
-0.66%
$ 268,470 $ 193,927
Dec 29, 6 AM $ 0.00018
+2.26%
$ 267,557 $ 193,766
Dec 29, 5 AM $ 0.000176
+0.52%
$ 263,997 $ 186,973
Dec 29, 4 AM $ 0.000175
-0.18%
$ 262,920 $ 179,556
Dec 29, 3 AM $ 0.000176
+1.94%
$ 263,394 $ 179,030
Dec 29, 2 AM $ 0.000172
-2.85%
$ 258,393 $ 171,176
Dec 29, 1 AM $ 0.000178
+4.12%
$ 266,688 $ 164,848