Silencio Historical Data

SLC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000148
-0.14%
$ 221,540 $ 97,742
Jan 2, 2 AM $ 0.000148
-0.09%
$ 221,862 $ 98,153
Jan 2, 1 AM $ 0.000148
-0.81%
$ 222,077 $ 97,788
Jan 2, 12 AM $ 0.000149
+0.00%
$ 223,878 $ 96,990
Jan 1, 11 PM $ 0.000149
-0.17%
$ 223,877 $ 95,620
Jan 1, 10 PM $ 0.00015
-1.26%
$ 224,255 $ 95,708
Jan 1, 9 PM $ 0.000152
+2.82%
$ 227,308 $ 92,615
Jan 1, 8 PM $ 0.000147
+4.29%
$ 219,813 $ 86,887
Jan 1, 7 PM $ 0.00014
+0.05%
$ 210,606 $ 77,672
Jan 1, 6 PM $ 0.00014
+0.01%
$ 210,500 $ 78,774
Jan 1, 5 PM $ 0.00014
+0.01%
$ 210,489 $ 78,523
Jan 1, 4 PM $ 0.00014
+0.04%
$ 210,468 $ 77,949
Jan 1, 3 PM $ 0.00014
-0.60%
$ 210,376 $ 76,855
Jan 1, 2 PM $ 0.000141
-0.21%
$ 211,539 $ 75,729
Jan 1, 1 PM $ 0.000141
-0.03%
$ 212,044 $ 87,978
Jan 1, 12 PM $ 0.000141
-0.17%
$ 211,922 $ 89,068
Jan 1, 11 AM $ 0.000142
-0.40%
$ 212,287 $ 129,264
Jan 1, 10 AM $ 0.000142
+0.03%
$ 213,140 $ 128,957
Jan 1, 9 AM $ 0.000142
+0.31%
$ 213,058 $ 128,535
Jan 1, 8 AM $ 0.000142
-0.28%
$ 212,396 $ 135,134
Jan 1, 7 AM $ 0.000142
+0.02%
$ 212,994 $ 137,200
Jan 1, 6 AM $ 0.000142
-1.79%
$ 212,953 $ 140,678
Jan 1, 5 AM $ 0.000145
+0.04%
$ 216,884 $ 139,061
Jan 1, 4 AM $ 0.000145
+0.06%
$ 216,813 $ 138,364
Jan 1, 3 AM $ 0.000144
-0.16%
$ 216,639 $ 139,062
Jan 1, 2 AM $ 0.000145
+0.05%
$ 217,003 $ 140,292
Jan 1, 1 AM $ 0.000145
-0.09%
$ 216,833 $ 140,635
Jan 1, 12 AM $ 0.000145
+0.03%
$ 216,996 $ 141,768
Dec 31, 11 PM $ 0.000145
+0.12%
$ 217,006 $ 142,580
Dec 31, 10 PM $ 0.000144
+0.52%
$ 216,645 $ 163,248
Dec 31, 9 PM $ 0.000144
+0.55%
$ 215,526 $ 163,753
Dec 31, 8 PM $ 0.000143
+0.14%
$ 214,380 $ 163,444
Dec 31, 7 PM $ 0.000143
-0.50%
$ 214,091 $ 170,649
Dec 31, 6 PM $ 0.000143
-0.02%
$ 215,168 $ 176,098
Dec 31, 5 PM $ 0.000144
-0.02%
$ 215,214 $ 177,863
Dec 31, 4 PM $ 0.000144
-0.05%
$ 215,180 $ 197,482
Dec 31, 3 PM $ 0.000144
+0.12%
$ 215,285 $ 198,433
Dec 31, 2 PM $ 0.000143
-2.02%
$ 215,036 $ 199,608
Dec 31, 1 PM $ 0.000146
-0.26%
$ 219,416 $ 210,612
Dec 31, 12 PM $ 0.000147
-1.84%
$ 219,991 $ 215,204
Dec 31, 11 AM $ 0.000149
-0.06%
$ 224,111 $ 182,798
Dec 31, 10 AM $ 0.00015
+0.02%
$ 224,247 $ 190,766
Dec 31, 9 AM $ 0.00015
-0.33%
$ 224,191 $ 197,574
Dec 31, 8 AM $ 0.00015
+0.33%
$ 224,926 $ 197,725
Dec 31, 7 AM $ 0.00015
+1.33%
$ 224,176 $ 197,457
Dec 31, 6 AM $ 0.000148
-1.18%
$ 221,226 $ 198,165
Dec 31, 5 AM $ 0.000149
+0.04%
$ 223,876 $ 197,518
Dec 31, 4 AM $ 0.000149
-0.72%
$ 223,782 $ 198,099
Dec 31, 3 AM $ 0.00015
+0.51%
$ 225,399 $ 199,119
Dec 31, 2 AM $ 0.00015
+0.12%
$ 224,234 $ 209,403