Silencio Historical Data

SLC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000131
+0.10%
$ -- $ 209,599
Jan 4, 2 AM $ 0.000131
+0.91%
$ -- $ 224,825
Jan 4, 1 AM $ 0.00013
-0.24%
$ -- $ 232,428
Jan 4, 12 AM $ 0.00013
+0.32%
$ -- $ 278,575
Jan 3, 11 PM $ 0.00013
+1.93%
$ 194,517 $ 306,505
Jan 3, 10 PM $ 0.000127
+1.29%
$ 190,875 $ 304,697
Jan 3, 9 PM $ 0.000126
-0.30%
$ 188,451 $ 305,568
Jan 3, 8 PM $ 0.000126
+0.40%
$ 189,018 $ 325,409
Jan 3, 7 PM $ 0.000126
-0.89%
$ 188,267 $ 323,174
Jan 3, 6 PM $ 0.000127
-1.67%
$ 189,952 $ 323,320
Jan 3, 5 PM $ 0.000129
+0.75%
$ 193,005 $ 299,715
Jan 3, 4 PM $ 0.000128
-0.78%
$ 191,749 $ 298,922
Jan 3, 3 PM $ 0.000129
+1.17%
$ 193,207 $ 286,584
Jan 3, 2 PM $ 0.000127
+1.65%
$ 191,001 $ 283,080
Jan 3, 1 PM $ 0.000125
-1.58%
$ 187,895 $ 282,911
Jan 3, 12 PM $ 0.000127
-3.26%
$ 190,997 $ 282,719
Jan 3, 11 AM $ 0.000132
-0.71%
$ 197,383 $ 272,092
Jan 3, 10 AM $ 0.000133
+0.18%
$ 198,804 $ 269,582
Jan 3, 9 AM $ 0.000132
-1.74%
$ 198,438 $ 274,231
Jan 3, 8 AM $ 0.000135
+0.95%
$ 201,960 $ 272,342
Jan 3, 7 AM $ 0.000133
+0.15%
$ 200,065 $ 274,251
Jan 3, 6 AM $ 0.000133
-0.85%
$ 199,761 $ 273,957
Jan 3, 5 AM $ 0.000134
+1.49%
$ 201,481 $ 243,658
Jan 3, 4 AM $ 0.000132
+1.01%
$ 198,534 $ 239,699
Jan 3, 3 AM $ 0.000131
-0.96%
$ 196,512 $ 236,235
Jan 3, 2 AM $ 0.000132
-1.33%
$ 198,409 $ 220,730
Jan 3, 1 AM $ 0.000134
-4.51%
$ 200,987 $ 201,544
Jan 3, 12 AM $ 0.00014
-2.45%
$ 210,443 $ 156,428
Jan 2, 11 PM $ 0.000144
-0.11%
$ 215,752 $ 127,038
Jan 2, 10 PM $ 0.000144
+0.15%
$ 215,989 $ 126,923
Jan 2, 9 PM $ 0.000144
-0.50%
$ 215,653 $ 128,368
Jan 2, 8 PM $ 0.000145
+0.16%
$ 216,730 $ 114,740
Jan 2, 7 PM $ 0.000144
-0.01%
$ 216,380 $ 123,149
Jan 2, 6 PM $ 0.000144
-2.43%
$ 216,396 $ 120,441
Jan 2, 5 PM $ 0.000148
+0.12%
$ 221,782 $ 113,549
Jan 2, 4 PM $ 0.000148
+0.91%
$ 221,505 $ 113,683
Jan 2, 3 PM $ 0.000146
-0.33%
$ 219,513 $ 112,825
Jan 2, 2 PM $ 0.000147
-0.86%
$ 220,167 $ 113,528
Jan 2, 1 PM $ 0.000148
-1.17%
$ 222,149 $ 110,027
Jan 2, 12 PM $ 0.00015
-0.04%
$ 224,784 $ 106,190
Jan 2, 11 AM $ 0.00015
+0.78%
$ 224,878 $ 102,374
Jan 2, 10 AM $ 0.000149
-0.09%
$ 223,140 $ 101,329
Jan 2, 9 AM $ 0.000149
-0.18%
$ 223,331 $ 97,373
Jan 2, 8 AM $ 0.000149
+0.53%
$ 223,430 $ 98,057
Jan 2, 7 AM $ 0.000148
+0.37%
$ 222,566 $ 95,650
Jan 2, 6 AM $ 0.000148
+0.16%
$ 221,750 $ 95,299
Jan 2, 5 AM $ 0.000148
-0.02%
$ 221,390 $ 97,575
Jan 2, 4 AM $ 0.000148
+0.00%
$ 221,530 $ 97,648
Jan 2, 3 AM $ 0.000148
-0.14%
$ 221,540 $ 97,742
Jan 2, 2 AM $ 0.000148
-0.09%
$ 221,862 $ 98,153