Silencio Historical Data

SLC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000135
+0.03%
$ 202,325 $ 99,937
Jan 6, 3 AM $ 0.000135
-0.23%
$ 202,257 $ 99,981
Jan 6, 2 AM $ 0.000135
-0.03%
$ 202,650 $ 99,953
Jan 6, 1 AM $ 0.000135
-0.09%
$ 202,728 $ 99,118
Jan 6, 12 AM $ 0.000135
+0.00%
$ 202,925 $ 99,066
Jan 5, 11 PM $ 0.000135
+0.22%
$ 202,911 $ 99,082
Jan 5, 10 PM $ 0.000135
+1.40%
$ 202,462 $ 98,002
Jan 5, 9 PM $ 0.000133
+1.29%
$ 199,622 $ 98,067
Jan 5, 8 PM $ 0.000131
-0.01%
$ 197,071 $ 97,306
Jan 5, 7 PM $ 0.000131
-0.09%
$ 197,087 $ 99,576
Jan 5, 6 PM $ 0.000132
-0.86%
$ 197,257 $ 99,875
Jan 5, 5 PM $ 0.000133
-0.35%
$ 198,975 $ 97,399
Jan 5, 4 PM $ 0.000133
+0.12%
$ 199,667 $ 110,696
Jan 5, 3 PM $ 0.000133
-0.36%
$ 199,422 $ 112,286
Jan 5, 2 PM $ 0.000133
-0.25%
$ 200,135 $ 127,503
Jan 5, 1 PM $ 0.000134
+0.22%
$ 200,531 $ 134,945
Jan 5, 12 PM $ 0.000134
-0.25%
$ 200,211 $ 142,410
Jan 5, 11 AM $ 0.000134
-2.67%
$ 200,546 $ 142,902
Jan 5, 10 AM $ 0.000137
-0.01%
$ 206,082 $ 142,418
Jan 5, 9 AM $ 0.000137
-0.32%
$ 206,112 $ 142,597
Jan 5, 8 AM $ 0.000138
+1.05%
$ 206,766 $ 141,376
Jan 5, 7 AM $ 0.000136
-0.01%
$ 204,625 $ 147,176
Jan 5, 6 AM $ 0.000137
+0.13%
$ 204,699 $ 146,794
Jan 5, 5 AM $ 0.000136
-0.04%
$ 204,439 $ 146,736
Jan 5, 4 AM $ 0.000136
-0.40%
$ 204,530 $ 147,150
Jan 5, 3 AM $ 0.000137
+0.04%
$ 205,352 $ 147,201
Jan 5, 2 AM $ 0.000137
+0.03%
$ 205,316 $ 147,228
Jan 5, 1 AM $ 0.000137
+0.06%
$ 205,196 $ 159,736
Jan 5, 12 AM $ 0.000137
-0.02%
$ 205,100 $ 159,572
Jan 4, 11 PM $ 0.000137
-0.20%
$ 205,167 $ 161,829
Jan 4, 10 PM $ 0.000137
+0.59%
$ 205,576 $ 163,692
Jan 4, 9 PM $ 0.000136
+0.64%
$ 204,673 $ 162,878
Jan 4, 8 PM $ 0.000136
+0.81%
$ 203,373 $ 163,573
Jan 4, 7 PM $ 0.000135
-0.09%
$ 201,739 $ 163,115
Jan 4, 6 PM $ 0.000135
+0.47%
$ 201,918 $ 165,558
Jan 4, 5 PM $ 0.000134
-2.93%
$ 201,021 $ 194,591
Jan 4, 4 PM $ 0.000138
-0.71%
$ 207,093 $ 180,788
Jan 4, 3 PM $ 0.000139
+0.69%
$ 208,573 $ 193,145
Jan 4, 2 PM $ 0.000138
+1.44%
$ 207,137 $ 177,923
Jan 4, 1 PM $ 0.000136
-0.40%
$ 204,600 $ 168,196
Jan 4, 12 PM $ 0.000137
+1.14%
$ 205,002 $ 165,207
Jan 4, 11 AM $ 0.000135
+1.50%
$ 202,690 $ 178,100
Jan 4, 10 AM $ 0.000133
-0.13%
$ 199,699 $ 176,381
Jan 4, 9 AM $ 0.000133
-0.15%
$ 199,980 $ 175,346
Jan 4, 8 AM $ 0.000134
+0.97%
$ 200,294 $ 177,842
Jan 4, 7 AM $ 0.000132
-0.34%
$ 198,356 $ 171,617
Jan 4, 6 AM $ 0.000133
+0.69%
$ 198,968 $ 172,179
Jan 4, 5 AM $ 0.000132
+0.26%
$ -- $ 202,291
Jan 4, 4 AM $ 0.000131
+0.19%
$ -- $ 206,372
Jan 4, 3 AM $ 0.000131
+0.10%
$ -- $ 209,599