Silencio Historical Data

SLC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000123
+0.31%
$ 207,989 $ 151,014
Jan 8, 4 AM $ 0.000122
-0.16%
$ 207,280 $ 150,145
Jan 8, 3 AM $ 0.000123
+0.59%
$ 207,611 $ 149,743
Jan 8, 2 AM $ 0.000122
+0.07%
$ 206,467 $ 147,309
Jan 8, 1 AM $ 0.000122
-0.06%
$ 206,237 $ 147,688
Jan 8, 12 AM $ 0.000122
+0.58%
$ 206,278 $ 147,732
Jan 7, 11 PM $ 0.000121
+0.40%
$ 205,052 $ 132,640
Jan 7, 10 PM $ 0.000121
+0.06%
$ 204,269 $ 133,389
Jan 7, 9 PM $ 0.000121
-2.08%
$ 204,171 $ 133,585
Jan 7, 8 PM $ 0.000123
-0.01%
$ 208,473 $ 129,494
Jan 7, 7 PM $ 0.000123
-0.71%
$ 208,445 $ 129,658
Jan 7, 6 PM $ 0.000124
-0.52%
$ 209,839 $ 129,466
Jan 7, 5 PM $ 0.000125
-0.02%
$ 210,939 $ 123,991
Jan 7, 4 PM $ 0.000125
+0.52%
$ 210,973 $ 125,590
Jan 7, 3 PM $ 0.000124
+1.09%
$ 209,873 $ 125,793
Jan 7, 2 PM $ 0.000123
-0.87%
$ 207,599 $ 118,710
Jan 7, 1 PM $ 0.000124
+1.58%
$ 209,465 $ 121,286
Jan 7, 12 PM $ 0.000122
+0.64%
$ 206,206 $ 124,439
Jan 7, 11 AM $ 0.000121
-3.24%
$ 204,886 $ 124,780
Jan 7, 10 AM $ 0.000125
-3.56%
$ 211,756 $ 111,098
Jan 7, 9 AM $ 0.00013
-1.13%
$ 219,582 $ 93,769
Jan 7, 8 AM $ 0.000131
-0.01%
$ 222,030 $ 89,469
Jan 7, 7 AM $ 0.000131
+0.39%
$ 222,058 $ 96,669
Jan 7, 6 AM $ 0.000131
-0.23%
$ 221,154 $ 96,231
Jan 7, 5 AM $ 0.000131
-0.02%
$ 221,654 $ 97,836
Jan 7, 4 AM $ 0.000131
-0.16%
$ 221,650 $ 97,403
Jan 7, 3 AM $ 0.000131
+0.07%
$ 221,963 $ 97,721
Jan 7, 2 AM $ 0.000131
-0.01%
$ 221,836 $ 97,964
Jan 7, 1 AM $ 0.000131
-0.05%
$ 221,853 $ 98,159
Jan 7, 12 AM $ 0.000131
-0.23%
$ 221,966 $ 98,795
Jan 6, 11 PM $ 0.000131
+0.77%
$ 222,186 $ 98,960
Jan 6, 10 PM $ 0.00013
-0.23%
$ 220,491 $ 99,003
Jan 6, 9 PM $ 0.000131
+0.18%
$ 221,091 $ 99,578
Jan 6, 8 PM $ 0.00013
+0.55%
$ 220,642 $ 99,791
Jan 6, 7 PM $ 0.00013
-1.54%
$ 219,600 $ 99,991
Jan 6, 6 PM $ 0.000132
-1.73%
$ 222,932 $ 98,723
Jan 6, 5 PM $ 0.000134
+0.24%
$ 226,849 $ 101,020
Jan 6, 4 PM $ 0.000134
-0.02%
$ 226,327 $ 100,627
Jan 6, 3 PM $ 0.000133
-0.25%
$ 199,410 $ 99,662
Jan 6, 2 PM $ 0.000133
-1.09%
$ 199,783 $ 104,106
Jan 6, 1 PM $ 0.000135
+0.70%
$ 201,974 $ 105,519
Jan 6, 12 PM $ 0.000134
+0.12%
$ 200,610 $ 99,903
Jan 6, 11 AM $ 0.000134
+0.03%
$ 200,334 $ 100,565
Jan 6, 10 AM $ 0.000134
+0.04%
$ 200,280 $ 106,959
Jan 6, 9 AM $ 0.000134
+0.36%
$ 200,222 $ 107,110
Jan 6, 8 AM $ 0.000133
-1.63%
$ 199,555 $ 106,539
Jan 6, 7 AM $ 0.000135
-0.16%
$ 202,922 $ 102,377
Jan 6, 6 AM $ 0.000136
-0.13%
$ 203,289 $ 102,068
Jan 6, 5 AM $ 0.000136
+0.53%
$ 203,432 $ 100,032
Jan 6, 4 AM $ 0.000135
+0.03%
$ 202,325 $ 99,937