Silencio Historical Data

SLC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000117
-0.19%
$ 198,989 $ 122,290
Jan 10, 5 AM $ 0.000118
+0.00%
$ 199,210 $ 121,778
Jan 10, 4 AM $ 0.000118
-0.13%
$ 199,227 $ 165,496
Jan 10, 3 AM $ 0.000118
-0.02%
$ 199,422 $ 166,294
Jan 10, 2 AM $ 0.000118
+0.14%
$ 199,457 $ 166,355
Jan 10, 1 AM $ 0.000118
+0.04%
$ 199,180 $ 166,029
Jan 10, 12 AM $ 0.000118
+0.43%
$ 199,082 $ 140,782
Jan 9, 11 PM $ 0.000117
+0.03%
$ 198,239 $ 145,860
Jan 9, 10 PM $ 0.000117
+0.17%
$ 198,140 $ 145,883
Jan 9, 9 PM $ 0.000117
-0.07%
$ 197,839 $ 146,427
Jan 9, 8 PM $ 0.000117
-0.32%
$ 197,976 $ 147,953
Jan 9, 7 PM $ 0.000117
+0.06%
$ 198,587 $ 148,671
Jan 9, 6 PM $ 0.000117
-0.02%
$ 198,490 $ 148,402
Jan 9, 5 PM $ 0.000117
+0.18%
$ 198,532 $ 150,832
Jan 9, 4 PM $ 0.000117
+0.35%
$ 198,176 $ 150,771
Jan 9, 3 PM $ 0.000117
+1.51%
$ 197,480 $ 151,164
Jan 9, 2 PM $ 0.000115
+0.33%
$ 194,549 $ 150,113
Jan 9, 1 PM $ 0.000115
-2.11%
$ 193,864 $ 162,403
Jan 9, 12 PM $ 0.000117
-0.16%
$ 198,083 $ 169,249
Jan 9, 11 AM $ 0.000117
-0.03%
$ 198,393 $ 169,804
Jan 9, 10 AM $ 0.000117
+0.06%
$ 198,405 $ 169,981
Jan 9, 9 AM $ 0.000117
-0.65%
$ 198,349 $ 169,441
Jan 9, 8 AM $ 0.000118
-4.09%
$ 199,642 $ 159,315
Jan 9, 7 AM $ 0.000123
+0.00%
$ 208,185 $ 151,118
Jan 9, 6 AM $ 0.000123
-0.16%
$ 208,180 $ 153,955
Jan 9, 5 AM $ 0.000123
-1.25%
$ 208,520 $ 159,097
Jan 9, 4 AM $ 0.000125
-0.23%
$ 211,208 $ 117,167
Jan 9, 3 AM $ 0.000125
-0.12%
$ 211,583 $ 117,356
Jan 9, 2 AM $ 0.000125
+0.11%
$ 211,848 $ 119,588
Jan 9, 1 AM $ 0.000125
-1.49%
$ 211,757 $ 119,564
Jan 9, 12 AM $ 0.000127
+2.11%
$ 214,848 $ 116,432
Jan 8, 11 PM $ 0.000124
+0.36%
$ 210,380 $ 126,126
Jan 8, 10 PM $ 0.000124
+0.63%
$ 209,738 $ 126,848
Jan 8, 9 PM $ 0.000123
+3.18%
$ 209,219 $ 126,937
Jan 8, 8 PM $ 0.000119
+0.06%
$ 201,989 $ 128,622
Jan 8, 7 PM $ 0.000119
+0.08%
$ 201,874 $ 127,853
Jan 8, 6 PM $ 0.000119
-1.38%
$ 201,799 $ 129,707
Jan 8, 5 PM $ 0.000121
+0.16%
$ 204,518 $ 133,922
Jan 8, 4 PM $ 0.000121
+0.58%
$ 204,739 $ 133,457
Jan 8, 3 PM $ 0.00012
+1.23%
$ 203,070 $ 133,285
Jan 8, 2 PM $ 0.000118
-4.49%
$ 200,615 $ 138,573
Jan 8, 1 PM $ 0.000124
+1.80%
$ 210,853 $ 128,303
Jan 8, 12 PM $ 0.000122
-0.27%
$ 206,204 $ 121,431
Jan 8, 11 AM $ 0.000122
-0.23%
$ 206,733 $ 121,493
Jan 8, 10 AM $ 0.000122
-0.13%
$ 207,225 $ 135,998
Jan 8, 9 AM $ 0.000123
-0.50%
$ 207,443 $ 153,441
Jan 8, 8 AM $ 0.000123
-0.05%
$ 208,453 $ 157,556
Jan 8, 7 AM $ 0.000123
+1.39%
$ 208,569 $ 157,163
Jan 8, 6 AM $ 0.000121
-1.06%
$ 205,718 $ 154,976
Jan 8, 5 AM $ 0.000123
+0.31%
$ 207,989 $ 151,014