Silencio Historical Data

SLC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000114
-0.03%
$ 192,624 $ 72,990
Jan 12, 6 AM $ 0.000114
-0.44%
$ 192,691 $ 72,977
Jan 12, 5 AM $ 0.000114
-0.04%
$ 193,543 $ 71,685
Jan 12, 4 AM $ 0.000114
+0.01%
$ 193,669 $ 71,065
Jan 12, 3 AM $ 0.000114
+0.26%
$ 193,752 $ 71,404
Jan 12, 2 AM $ 0.000114
+0.30%
$ 192,992 $ 71,185
Jan 12, 1 AM $ 0.000114
+0.15%
$ 193,293 $ 71,238
Jan 12, 12 AM $ 0.000114
+0.07%
$ 192,243 $ 70,989
Jan 11, 11 PM $ 0.000113
+0.14%
$ 192,404 $ 71,315
Jan 11, 10 PM $ 0.000113
-1.13%
$ 191,887 $ 70,895
Jan 11, 9 PM $ 0.000115
+0.01%
$ 194,081 $ 68,977
Jan 11, 8 PM $ 0.000115
-0.06%
$ 194,187 $ 68,933
Jan 11, 7 PM $ 0.000115
-0.05%
$ 194,098 $ 69,379
Jan 11, 6 PM $ 0.000115
+0.01%
$ 194,187 $ 68,867
Jan 11, 5 PM $ 0.000115
+0.00%
$ 194,164 $ 69,295
Jan 11, 4 PM $ 0.000115
-0.05%
$ 194,186 $ 71,956
Jan 11, 3 PM $ 0.000115
+0.02%
$ 194,282 $ 72,515
Jan 11, 2 PM $ 0.000115
-0.37%
$ 194,229 $ 73,225
Jan 11, 1 PM $ 0.000115
+0.03%
$ 194,980 $ 71,839
Jan 11, 12 PM $ 0.000115
+0.02%
$ 194,923 $ 72,213
Jan 11, 11 AM $ 0.000115
+0.08%
$ 194,876 $ 72,251
Jan 11, 10 AM $ 0.000115
-0.06%
$ 194,865 $ 72,734
Jan 11, 9 AM $ 0.000115
-0.04%
$ 194,829 $ 72,809
Jan 11, 8 AM $ 0.000115
+0.27%
$ 194,848 $ 73,584
Jan 11, 7 AM $ 0.000115
-0.05%
$ 194,226 $ 74,413
Jan 11, 6 AM $ 0.000115
+0.03%
$ 194,310 $ 74,229
Jan 11, 5 AM $ 0.000115
+0.02%
$ 194,284 $ 74,435
Jan 11, 4 AM $ 0.000115
-0.04%
$ 194,159 $ 73,317
Jan 11, 3 AM $ 0.000115
+0.09%
$ 194,295 $ 72,602
Jan 11, 2 AM $ 0.000115
-0.03%
$ 194,124 $ 72,675
Jan 11, 1 AM $ 0.000115
+0.11%
$ 194,146 $ 72,673
Jan 11, 12 AM $ 0.000115
-0.04%
$ 193,929 $ 101,171
Jan 10, 11 PM $ 0.000115
-0.01%
$ 194,016 $ 101,613
Jan 10, 10 PM $ 0.000115
+0.09%
$ 194,026 $ 102,001
Jan 10, 9 PM $ 0.000114
-0.16%
$ 193,865 $ 102,044
Jan 10, 8 PM $ 0.000115
-0.01%
$ 194,164 $ 103,190
Jan 10, 7 PM $ 0.000115
+0.03%
$ 194,155 $ 102,689
Jan 10, 6 PM $ 0.000115
-0.08%
$ 194,095 $ 103,199
Jan 10, 5 PM $ 0.000115
-1.56%
$ 194,259 $ 102,887
Jan 10, 4 PM $ 0.000117
+0.11%
$ 197,328 $ 100,648
Jan 10, 3 PM $ 0.000116
-0.40%
$ 196,603 $ 100,672
Jan 10, 2 PM $ 0.000117
+0.11%
$ 197,883 $ 102,550
Jan 10, 1 PM $ 0.000117
+0.13%
$ 197,691 $ 102,676
Jan 10, 12 PM $ 0.000117
+0.19%
$ 197,556 $ 105,286
Jan 10, 11 AM $ 0.000116
+0.15%
$ 197,176 $ 105,083
Jan 10, 10 AM $ 0.000116
-0.12%
$ 196,875 $ 104,491
Jan 10, 9 AM $ 0.000116
-0.16%
$ 197,136 $ 104,565
Jan 10, 8 AM $ 0.000117
-0.71%
$ 197,447 $ 114,503
Jan 10, 7 AM $ 0.000117
+0.01%
$ 198,859 $ 121,939
Jan 10, 6 AM $ 0.000117
-0.19%
$ 198,989 $ 122,290