Silencio Historical Data

SLC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000114
+0.00%
$ 193,570 $ 87,936
Jan 14, 7 AM $ 0.000114
-0.01%
$ 193,566 $ 88,024
Jan 14, 6 AM $ 0.000114
+0.09%
$ 193,577 $ 87,823
Jan 14, 5 AM $ 0.000114
-0.02%
$ 193,416 $ 89,137
Jan 14, 4 AM $ 0.000114
+0.18%
$ 193,462 $ 91,045
Jan 14, 3 AM $ 0.000114
+0.24%
$ 193,122 $ 90,806
Jan 14, 2 AM $ 0.000114
+0.24%
$ 192,653 $ 90,339
Jan 14, 1 AM $ 0.000113
+1.19%
$ 192,202 $ 91,073
Jan 14, 12 AM $ 0.000112
+1.70%
$ 189,861 $ 91,789
Jan 13, 11 PM $ 0.00011
-0.27%
$ 186,673 $ 89,950
Jan 13, 10 PM $ 0.00011
+0.67%
$ 187,201 $ 90,068
Jan 13, 9 PM $ 0.00011
+0.15%
$ 185,858 $ 86,981
Jan 13, 8 PM $ 0.00011
+0.13%
$ 185,690 $ 86,221
Jan 13, 7 PM $ 0.000109
-2.07%
$ 185,421 $ 87,113
Jan 13, 6 PM $ 0.000112
+0.49%
$ 189,341 $ 85,295
Jan 13, 5 PM $ 0.000111
+0.20%
$ 188,418 $ 87,422
Jan 13, 4 PM $ 0.000111
+0.43%
$ 188,033 $ 88,262
Jan 13, 3 PM $ 0.000111
+0.50%
$ 187,232 $ 87,658
Jan 13, 2 PM $ 0.00011
-0.01%
$ 186,291 $ 86,683
Jan 13, 1 PM $ 0.00011
+0.01%
$ 186,318 $ 89,879
Jan 13, 12 PM $ 0.00011
+1.99%
$ 186,364 $ 90,826
Jan 13, 11 AM $ 0.000108
+1.45%
$ 182,490 $ 87,319
Jan 13, 10 AM $ 0.000106
+0.16%
$ 180,045 $ 85,814
Jan 13, 9 AM $ 0.000106
-0.07%
$ 179,760 $ 86,369
Jan 13, 8 AM $ 0.000106
-0.11%
$ 179,887 $ 85,303
Jan 13, 7 AM $ 0.000106
-0.24%
$ 180,108 $ 85,491
Jan 13, 6 AM $ 0.000107
+0.35%
$ 180,498 $ 85,603
Jan 13, 5 AM $ 0.000106
+0.02%
$ 179,946 $ 85,615
Jan 13, 4 AM $ 0.000106
-0.28%
$ 179,863 $ 84,225
Jan 13, 3 AM $ 0.000107
-0.39%
$ 180,366 $ 84,107
Jan 13, 2 AM $ 0.000107
-0.10%
$ 181,073 $ 84,408
Jan 13, 1 AM $ 0.000107
-0.07%
$ 181,271 $ 83,895
Jan 13, 12 AM $ 0.000107
-0.10%
$ 181,406 $ 82,961
Jan 12, 11 PM $ 0.000107
-0.12%
$ 181,585 $ 82,380
Jan 12, 10 PM $ 0.000107
+0.23%
$ 181,806 $ 82,088
Jan 12, 9 PM $ 0.000107
-0.28%
$ 181,429 $ 83,355
Jan 12, 8 PM $ 0.000107
-1.12%
$ 181,966 $ 83,251
Jan 12, 7 PM $ 0.000109
-0.24%
$ 183,933 $ 82,605
Jan 12, 6 PM $ 0.000109
-2.92%
$ 184,952 $ 80,350
Jan 12, 5 PM $ 0.000113
+0.42%
$ 190,520 $ 77,877
Jan 12, 4 PM $ 0.000112
+0.01%
$ 189,730 $ 75,523
Jan 12, 3 PM $ 0.000112
+0.30%
$ 189,704 $ 75,525
Jan 12, 2 PM $ 0.000112
-1.79%
$ 189,654 $ 75,478
Jan 12, 1 PM $ 0.000114
-0.18%
$ 192,592 $ 73,843
Jan 12, 12 PM $ 0.000114
-0.06%
$ 192,948 $ 72,855
Jan 12, 11 AM $ 0.000114
+0.23%
$ 193,013 $ 72,286
Jan 12, 10 AM $ 0.000114
-0.04%
$ 192,549 $ 73,147
Jan 12, 9 AM $ 0.000114
+0.00%
$ 192,633 $ 72,826
Jan 12, 8 AM $ 0.000114
+0.01%
$ 192,646 $ 72,851
Jan 12, 7 AM $ 0.000114
-0.03%
$ 192,624 $ 72,990