Silencio Historical Data

SLC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000119
+0.25%
$ 202,181 $ 77,143
Jan 16, 8 AM $ 0.000119
+0.05%
$ 201,684 $ 77,815
Jan 16, 7 AM $ 0.000119
+0.04%
$ 201,693 $ 77,299
Jan 16, 6 AM $ 0.000119
-0.04%
$ 201,615 $ 77,602
Jan 16, 5 AM $ 0.000119
+0.10%
$ 201,649 $ 90,288
Jan 16, 4 AM $ 0.000119
-0.02%
$ 201,421 $ 90,159
Jan 16, 3 AM $ 0.000119
-0.03%
$ 201,452 $ 90,644
Jan 16, 2 AM $ 0.000119
-0.06%
$ 201,511 $ 93,139
Jan 16, 1 AM $ 0.000119
-0.04%
$ 201,641 $ 93,916
Jan 16, 12 AM $ 0.000119
-0.02%
$ 201,697 $ 93,794
Jan 15, 11 PM $ 0.000119
-0.03%
$ 201,768 $ 94,260
Jan 15, 10 PM $ 0.000119
-0.05%
$ 201,793 $ 94,709
Jan 15, 9 PM $ 0.000119
-0.28%
$ 201,892 $ 95,028
Jan 15, 8 PM $ 0.00012
+0.01%
$ 202,467 $ 94,961
Jan 15, 7 PM $ 0.000119
-0.47%
$ 202,349 $ 94,435
Jan 15, 6 PM $ 0.00012
+0.68%
$ 203,334 $ 93,461
Jan 15, 5 PM $ 0.000119
+0.36%
$ 201,940 $ 92,359
Jan 15, 4 PM $ 0.000119
-0.17%
$ 201,214 $ 92,743
Jan 15, 3 PM $ 0.000119
-1.28%
$ 201,548 $ 94,256
Jan 15, 2 PM $ 0.000121
+1.28%
$ 204,170 $ 92,426
Jan 15, 1 PM $ 0.000119
+0.89%
$ 201,437 $ 92,694
Jan 15, 12 PM $ 0.000118
+0.10%
$ 199,899 $ 101,125
Jan 15, 11 AM $ 0.000118
+0.01%
$ 199,837 $ 102,924
Jan 15, 10 AM $ 0.000118
+0.11%
$ 199,834 $ 103,341
Jan 15, 9 AM $ 0.000118
+0.00%
$ 199,605 $ 104,163
Jan 15, 8 AM $ 0.000118
+0.14%
$ 199,501 $ 103,750
Jan 15, 7 AM $ 0.000118
+0.04%
$ 199,257 $ 103,187
Jan 15, 6 AM $ 0.000118
+0.13%
$ 199,162 $ 102,602
Jan 15, 5 AM $ 0.000117
-0.10%
$ 198,934 $ 89,881
Jan 15, 4 AM $ 0.000118
-0.03%
$ 199,113 $ 90,640
Jan 15, 3 AM $ 0.000118
-1.06%
$ 199,181 $ 90,416
Jan 15, 2 AM $ 0.000119
-0.13%
$ 201,319 $ 87,748
Jan 15, 1 AM $ 0.000119
-0.02%
$ 201,577 $ 86,819
Jan 15, 12 AM $ 0.000119
+0.05%
$ 201,608 $ 87,025
Jan 14, 11 PM $ 0.000119
-0.06%
$ 201,534 $ 88,842
Jan 14, 10 PM $ 0.000119
-0.06%
$ 201,625 $ 89,092
Jan 14, 9 PM $ 0.000119
+0.38%
$ 201,747 $ 92,527
Jan 14, 8 PM $ 0.000119
+0.00%
$ 200,982 $ 93,013
Jan 14, 7 PM $ 0.000119
+0.09%
$ 200,974 $ 93,174
Jan 14, 6 PM $ 0.000119
-0.54%
$ 200,794 $ 97,344
Jan 14, 5 PM $ 0.000119
+0.87%
$ 201,708 $ 96,789
Jan 14, 4 PM $ 0.000118
+0.95%
$ 199,974 $ 97,726
Jan 14, 3 PM $ 0.000117
-0.29%
$ 198,159 $ 97,069
Jan 14, 2 PM $ 0.000117
+1.64%
$ 198,744 $ 97,077
Jan 14, 1 PM $ 0.000115
+2.30%
$ 195,547 $ 95,395
Jan 14, 12 PM $ 0.000113
-1.44%
$ 191,149 $ 84,603
Jan 14, 11 AM $ 0.000114
+0.41%
$ 193,875 $ 86,980
Jan 14, 10 AM $ 0.000114
-0.16%
$ 193,091 $ 87,671
Jan 14, 9 AM $ 0.000114
-0.07%
$ 193,406 $ 87,339
Jan 14, 8 AM $ 0.000114
+0.00%
$ 193,570 $ 87,936