Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 AM $0.000109
+0.00%
$271,813 $125,297
10:32 AM $0.000109
-0.05%
$271,813 $125,251
10:31 AM $0.000109
+0.00%
$271,813 $125,200
10:30 AM $0.000109
+0.01%
$271,813 $125,133
10:29 AM $0.000109
+0.00%
$271,929 $125,096
10:28 AM $0.000109
+0.01%
$271,929 $125,122
10:27 AM $0.000109
+0.00%
$271,929 $125,152
10:26 AM $0.000109
-0.01%
$271,929 $125,143
10:25 AM $0.000109
-0.01%
$271,929 $125,128
10:24 AM $0.000109
+0.00%
$271,934 $125,123
10:23 AM $0.000109
+0.00%
$271,934 $125,124
10:22 AM $0.000109
+0.01%
$271,934 $125,123
10:21 AM $0.000109
-0.49%
$271,934 $125,154
10:20 AM $0.000109
+0.00%
$271,934 $125,175
10:19 AM $0.000109
+0.00%
$273,154 $125,189
10:18 AM $0.000109
-0.06%
$273,154 $125,218
10:17 AM $0.00011
+0.00%
$273,154 $125,224
10:16 AM $0.00011
+0.00%
$273,154 $125,219
10:15 AM $0.00011
+0.04%
$273,154 $125,217
10:14 AM $0.00011
+0.00%
$273,183 $125,236
10:13 AM $0.00011
+0.19%
$273,183 $125,274
10:12 AM $0.000109
-0.63%
$273,183 $125,305
10:11 AM $0.00011
+0.12%
$273,183 $124,979
10:10 AM $0.00011
-0.06%
$273,183 $124,821
10:09 AM $0.00011
+0.00%
$274,276 $124,783
10:08 AM $0.00011
+0.00%
$274,276 $124,767
10:07 AM $0.00011
+0.00%
$274,276 $124,760
10:06 AM $0.00011
-0.06%
$274,276 $124,752
10:05 AM $0.00011
+0.45%
$274,276 $124,769
10:04 AM $0.00011
+0.00%
$273,218 $124,554
10:03 AM $0.00011
-0.25%
$273,218 $124,583
10:02 AM $0.00011
+0.02%
$273,218 $124,625
10:01 AM $0.00011
+0.34%
$273,218 $124,635
10:00 AM $0.000109
-0.23%
$273,218 $124,632
9:59 AM $0.00011
-0.01%
$273,540 $124,570
9:58 AM $0.00011
+0.00%
$273,540 $124,522
9:57 AM $0.00011
+0.00%
$273,540 $124,471
9:56 AM $0.000109
+0.00%
$273,540 $124,464
9:55 AM $0.000109
-0.01%
$273,540 $124,392
9:54 AM $0.000109
+0.00%
$272,610 $124,409
9:53 AM $0.000109
+0.00%
$272,610 $124,411
9:52 AM $0.000109
+0.01%
$272,610 $124,397
9:51 AM $0.000109
+0.00%
$272,610 $124,345
9:50 AM $0.000109
+0.01%
$272,610 $124,329
9:49 AM $0.000109
+0.00%
$272,586 $124,298
9:48 AM $0.000109
+0.00%
$272,586 $124,298
9:47 AM $0.000109
-0.01%
$272,586 $124,309
9:46 AM $0.000109
+0.00%
$272,586 $124,338
9:45 AM $0.000109
+0.01%
$272,586 $124,368
9:44 AM $0.000109
+0.00%
$272,602 $124,370