Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0000299
-0.13%
$ 66,311 $ 162,916
5:55 PM $ 0.0000299
-0.06%
$ 66,311 $ 164,121
5:54 PM $ 0.0000299
+0.27%
$ 66,458 $ 164,398
5:53 PM $ 0.0000299
-0.01%
$ 66,458 $ 166,713
5:52 PM $ 0.0000299
+0.06%
$ 66,458 $ 166,854
5:51 PM $ 0.0000299
+0.33%
$ 66,458 $ 167,014
5:50 PM $ 0.0000298
-0.06%
$ 66,458 $ 166,990
5:49 PM $ 0.0000298
+0.00%
$ 66,073 $ 166,948
5:48 PM $ 0.0000298
+0.13%
$ 66,073 $ 166,923
5:47 PM $ 0.0000297
-0.40%
$ 66,073 $ 166,923
5:46 PM $ 0.0000301
+0.66%
$ 66,073 $ 167,016
5:45 PM $ 0.0000299
+0.69%
$ 66,073 $ 166,394
5:44 PM $ 0.0000297
+0.06%
$ 65,807 $ 164,986
5:43 PM $ 0.0000296
-0.04%
$ 65,807 $ 165,010
5:42 PM $ 0.0000296
+0.00%
$ 65,807 $ 165,312
5:41 PM $ 0.0000296
+0.00%
$ 65,807 $ 165,371
5:40 PM $ 0.0000296
+0.00%
$ 65,807 $ 165,458
5:39 PM $ 0.0000296
+0.00%
$ 65,797 $ 165,447
5:38 PM $ 0.0000296
-0.27%
$ 65,797 $ 165,447
5:37 PM $ 0.0000297
+0.22%
$ 65,797 $ 165,470
5:36 PM $ 0.0000297
+0.00%
$ 65,797 $ 165,369
5:35 PM $ 0.0000297
+0.00%
$ 65,797 $ 165,384
5:34 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,432
5:33 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,422
5:32 PM $ 0.0000297
+0.01%
$ 65,835 $ 165,529
5:31 PM $ 0.0000297
-0.01%
$ 65,835 $ 165,514
5:30 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,536
5:29 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,536
5:28 PM $ 0.0000297
+0.01%
$ 65,835 $ 165,599
5:27 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,639
5:26 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,639
5:25 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,634
5:24 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,594
5:23 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,565
5:22 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,463
5:21 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,502
5:20 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,502
5:19 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,451
5:18 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,453
5:17 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,353
5:16 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,356
5:15 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,299
5:14 PM $ 0.0000297
+0.01%
$ 65,835 $ 165,299
5:13 PM $ 0.0000297
-0.01%
$ 65,835 $ 165,297
5:12 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,280
5:11 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,303
5:10 PM $ 0.0000297
+0.03%
$ 65,835 $ 165,277
5:09 PM $ 0.0000297
+0.00%
$ 65,813 $ 165,269
5:08 PM $ 0.0000297
+0.00%
$ 65,813 $ 165,381
5:07 PM $ 0.0000297
+0.05%
$ 65,813 $ 165,456