Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000324
+0.03%
$ 71,798 $ 85,754
Jun 11, 8 AM $ 0.0000323
-0.01%
$ 71,776 $ 88,833
Jun 11, 7 AM $ 0.0000323
-0.20%
$ 71,785 $ 89,860
Jun 11, 6 AM $ 0.0000324
+0.02%
$ 71,929 $ 90,077
Jun 11, 5 AM $ 0.0000324
-0.12%
$ 71,917 $ 90,824
Jun 11, 4 AM $ 0.0000325
-0.05%
$ 72,035 $ 91,487
Jun 11, 3 AM $ 0.0000325
+0.04%
$ 72,072 $ 91,330
Jun 11, 2 AM $ 0.0000325
+0.22%
$ 72,043 $ 90,538
Jun 11, 1 AM $ 0.0000324
+0.02%
$ 71,886 $ 91,738
Jun 11, 12 AM $ 0.0000324
-0.11%
$ 71,870 $ 91,879
Jun 10, 11 PM $ 0.0000324
-0.10%
$ 71,961 $ 92,215
Jun 10, 10 PM $ 0.0000325
+0.53%
$ 72,082 $ 92,365
Jun 10, 9 PM $ 0.0000323
-0.70%
$ 71,704 $ 92,545
Jun 10, 8 PM $ 0.0000325
+0.41%
$ 72,207 $ 92,038
Jun 10, 7 PM $ 0.0000324
+0.38%
$ 71,912 $ 93,987
Jun 10, 6 PM $ 0.0000323
-0.03%
$ 71,640 $ 77,344
Jun 10, 5 PM $ 0.0000323
-0.36%
$ 71,665 $ 76,482
Jun 10, 4 PM $ 0.0000324
+0.10%
$ 71,926 $ 75,840
Jun 10, 3 PM $ 0.0000324
+1.07%
$ 71,905 $ 77,726
Jun 10, 2 PM $ 0.0000321
-0.83%
$ 71,175 $ 79,587
Jun 10, 1 PM $ 0.0000323
-0.44%
$ 71,771 $ 79,819
Jun 10, 12 PM $ 0.0000325
+0.71%
$ 72,085 $ 81,336
Jun 10, 11 AM $ 0.0000323
-0.06%
$ 71,578 $ 83,301
Jun 10, 10 AM $ 0.0000323
-0.42%
$ 71,624 $ 83,803
Jun 10, 9 AM $ 0.0000324
+1.39%
$ 71,924 $ 84,312
Jun 10, 8 AM $ 0.000032
+0.37%
$ 70,941 $ 82,527
Jun 10, 7 AM $ 0.0000318
-0.49%
$ 70,679 $ 82,113
Jun 10, 6 AM $ 0.000032
+0.07%
$ 71,027 $ 81,135
Jun 10, 5 AM $ 0.000032
+0.31%
$ 70,979 $ 82,282
Jun 10, 4 AM $ 0.0000319
+0.08%
$ 70,758 $ 82,270
Jun 10, 3 AM $ 0.0000319
+0.15%
$ 70,701 $ 82,612
Jun 10, 2 AM $ 0.0000318
+0.04%
$ 70,591 $ 83,057
Jun 10, 1 AM $ 0.0000318
-0.06%
$ 70,564 $ 83,186
Jun 10, 12 AM $ 0.0000318
-1.15%
$ 70,604 $ 87,334
Jun 9, 11 PM $ 0.0000322
+0.57%
$ 71,426 $ 87,814
Jun 9, 10 PM $ 0.000032
-0.50%
$ 71,021 $ 88,109
Jun 9, 9 PM $ 0.0000322
-0.26%
$ 71,381 $ 103,724
Jun 9, 8 PM $ 0.0000322
-0.13%
$ 71,568 $ 103,442
Jun 9, 7 PM $ 0.0000323
+0.94%
$ 71,658 $ 101,603
Jun 9, 6 PM $ 0.000032
-0.11%
$ 70,994 $ 102,038
Jun 9, 5 PM $ 0.000032
-0.13%
$ 71,031 $ 107,426
Jun 9, 4 PM $ 0.000032
+0.21%
$ 71,122 $ 107,163
Jun 9, 3 PM $ 0.000032
-0.40%
$ 70,973 $ 105,783
Jun 9, 2 PM $ 0.0000321
-1.90%
$ 71,256 $ 104,370
Jun 9, 1 PM $ 0.0000327
+0.14%
$ 72,638 $ 93,213
Jun 9, 12 PM $ 0.0000327
+0.00%
$ 72,513 $ 91,817
Jun 9, 11 AM $ 0.0000327
-0.83%
$ 72,513 $ 90,485
Jun 9, 10 AM $ 0.0000329
+0.96%
$ 73,120 $ 92,276
Jun 9, 9 AM $ 0.0000326
+0.73%
$ 72,421 $ 92,155
Jun 9, 8 AM $ 0.0000324
+0.12%
$ 71,899 $ 87,267