Silencio Historical Data

SLC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000121
-0.15%
$ 204,740 $ 79,415
Jan 18, 9 AM $ 0.000121
-0.68%
$ 205,100 $ 79,319
Jan 18, 8 AM $ 0.000122
+0.03%
$ 206,482 $ 78,460
Jan 18, 7 AM $ 0.000122
+0.03%
$ 206,452 $ 78,082
Jan 18, 6 AM $ 0.000122
+0.06%
$ 206,366 $ 77,933
Jan 18, 5 AM $ 0.000122
+0.00%
$ 206,428 $ 78,353
Jan 18, 4 AM $ 0.000122
+0.10%
$ 206,456 $ 77,970
Jan 18, 3 AM $ 0.000122
-0.03%
$ 206,321 $ 77,999
Jan 18, 2 AM $ 0.000122
+0.00%
$ 206,377 $ 77,709
Jan 18, 1 AM $ 0.000122
+0.02%
$ 206,372 $ 78,791
Jan 18, 12 AM $ 0.000122
-0.04%
$ 206,321 $ 81,101
Jan 17, 11 PM $ 0.000122
+0.85%
$ 206,260 $ 81,396
Jan 17, 10 PM $ 0.000121
+0.35%
$ 204,565 $ 79,873
Jan 17, 9 PM $ 0.00012
+0.01%
$ 204,011 $ 79,665
Jan 17, 8 PM $ 0.00012
+0.65%
$ 203,913 $ 81,262
Jan 17, 7 PM $ 0.00012
-0.40%
$ 202,599 $ 81,095
Jan 17, 6 PM $ 0.00012
-0.11%
$ 203,424 $ 79,208
Jan 17, 5 PM $ 0.00012
-1.39%
$ 203,690 $ 78,807
Jan 17, 4 PM $ 0.000122
-0.41%
$ 206,515 $ 76,087
Jan 17, 3 PM $ 0.000122
+0.07%
$ 207,339 $ 75,516
Jan 17, 2 PM $ 0.000122
-0.11%
$ 207,133 $ 76,130
Jan 17, 1 PM $ 0.000122
-0.04%
$ 207,257 $ 77,330
Jan 17, 12 PM $ 0.000123
+0.05%
$ 207,458 $ 77,682
Jan 17, 11 AM $ 0.000122
-0.09%
$ 207,326 $ 78,102
Jan 17, 10 AM $ 0.000122
+0.04%
$ 207,424 $ 79,001
Jan 17, 9 AM $ 0.000122
-0.03%
$ 207,302 $ 79,134
Jan 17, 8 AM $ 0.000122
-0.06%
$ 207,289 $ 78,712
Jan 17, 7 AM $ 0.000122
-0.01%
$ 207,405 $ 79,403
Jan 17, 6 AM $ 0.000122
-0.01%
$ 207,421 $ 79,844
Jan 17, 5 AM $ 0.000122
+0.01%
$ 207,394 $ 79,431
Jan 17, 4 AM $ 0.000122
+0.01%
$ 207,381 $ 79,609
Jan 17, 3 AM $ 0.000122
-0.05%
$ 207,248 $ 79,589
Jan 17, 2 AM $ 0.000122
-0.62%
$ 207,409 $ 79,517
Jan 17, 1 AM $ 0.000123
+1.12%
$ 208,698 $ 77,621
Jan 17, 12 AM $ 0.000122
-0.53%
$ 206,384 $ 75,381
Jan 16, 11 PM $ 0.000123
+0.56%
$ 207,538 $ 74,873
Jan 16, 10 PM $ 0.000122
+0.06%
$ 206,331 $ 74,456
Jan 16, 9 PM $ 0.000122
+0.98%
$ 206,205 $ 74,199
Jan 16, 8 PM $ 0.000121
+1.08%
$ 204,022 $ 73,261
Jan 16, 7 PM $ 0.000119
+0.00%
$ 202,196 $ 71,615
Jan 16, 6 PM $ 0.000119
+0.29%
$ 202,190 $ 72,189
Jan 16, 5 PM $ 0.000119
+0.01%
$ 201,555 $ 74,448
Jan 16, 4 PM $ 0.000119
+0.02%
$ 201,576 $ 74,548
Jan 16, 3 PM $ 0.000119
-0.27%
$ 201,541 $ 74,740
Jan 16, 2 PM $ 0.000119
-0.07%
$ 201,899 $ 76,908
Jan 16, 1 PM $ 0.000119
+0.01%
$ 201,958 $ 76,892
Jan 16, 12 PM $ 0.000119
+0.02%
$ 202,014 $ 79,207
Jan 16, 11 AM $ 0.000119
-0.02%
$ 202,052 $ 78,689
Jan 16, 10 AM $ 0.000119
-0.08%
$ 202,021 $ 77,526
Jan 16, 9 AM $ 0.000119
+0.25%
$ 202,181 $ 77,143