Silencio Historical Data

SLC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000108
-0.16%
$ 183,477 $ 83,202
Jan 20, 10 AM $ 0.000109
-0.34%
$ 183,818 $ 82,958
Jan 20, 9 AM $ 0.000109
-0.15%
$ 184,390 $ 82,195
Jan 20, 8 AM $ 0.000109
-0.64%
$ 184,698 $ 81,710
Jan 20, 7 AM $ 0.00011
-0.26%
$ 185,886 $ 79,449
Jan 20, 6 AM $ 0.00011
-0.33%
$ 186,331 $ 79,072
Jan 20, 5 AM $ 0.00011
-0.13%
$ 187,012 $ 78,243
Jan 20, 4 AM $ 0.000111
-0.18%
$ 187,261 $ 78,670
Jan 20, 3 AM $ 0.000111
-0.21%
$ 187,579 $ 79,078
Jan 20, 2 AM $ 0.000111
-0.22%
$ 187,965 $ 80,520
Jan 20, 1 AM $ 0.000111
-0.23%
$ 188,388 $ 79,801
Jan 20, 12 AM $ 0.000112
-0.15%
$ 188,858 $ 79,561
Jan 19, 11 PM $ 0.000112
-0.40%
$ 189,104 $ 96,741
Jan 19, 10 PM $ 0.000112
-0.20%
$ 189,901 $ 95,906
Jan 19, 9 PM $ 0.000112
-0.17%
$ 190,323 $ 96,343
Jan 19, 8 PM $ 0.000113
-0.31%
$ 190,664 $ 96,774
Jan 19, 7 PM $ 0.000113
-0.18%
$ 191,266 $ 97,022
Jan 19, 6 PM $ 0.000113
-0.10%
$ 191,591 $ 96,896
Jan 19, 5 PM $ 0.000113
-0.20%
$ 191,762 $ 97,906
Jan 19, 4 PM $ 0.000113
+0.62%
$ 192,158 $ 97,652
Jan 19, 3 PM $ 0.000113
-0.16%
$ 191,045 $ 96,620
Jan 19, 2 PM $ 0.000113
-1.10%
$ 191,338 $ 97,457
Jan 19, 1 PM $ 0.000114
-0.02%
$ 193,480 $ 86,867
Jan 19, 12 PM $ 0.000114
-0.16%
$ 193,583 $ 86,700
Jan 19, 11 AM $ 0.000114
-0.21%
$ 193,884 $ 86,450
Jan 19, 10 AM $ 0.000115
-0.05%
$ 194,277 $ 86,324
Jan 19, 9 AM $ 0.000115
-0.24%
$ 194,419 $ 86,416
Jan 19, 8 AM $ 0.000115
-0.13%
$ 194,842 $ 87,547
Jan 19, 7 AM $ 0.000115
-0.20%
$ 195,134 $ 88,074
Jan 19, 6 AM $ 0.000115
-0.30%
$ 195,534 $ 88,375
Jan 19, 5 AM $ 0.000116
-0.31%
$ 196,131 $ 88,470
Jan 19, 4 AM $ 0.000116
-0.19%
$ 196,761 $ 88,519
Jan 19, 3 AM $ 0.000116
-1.08%
$ 197,160 $ 88,230
Jan 19, 2 AM $ 0.000118
-0.04%
$ 199,263 $ 87,061
Jan 19, 1 AM $ 0.000118
-0.06%
$ 199,330 $ 88,205
Jan 19, 12 AM $ 0.000118
-1.52%
$ 199,427 $ 88,469
Jan 18, 11 PM $ 0.00012
+0.00%
$ 202,497 $ 71,483
Jan 18, 10 PM $ 0.00012
-0.16%
$ 202,494 $ 73,586
Jan 18, 9 PM $ 0.00012
+0.28%
$ 202,817 $ 73,795
Jan 18, 8 PM $ 0.000119
+0.28%
$ 202,256 $ 73,890
Jan 18, 7 PM $ 0.000119
-0.18%
$ 201,746 $ 75,813
Jan 18, 6 PM $ 0.000119
+0.03%
$ 202,053 $ 77,878
Jan 18, 5 PM $ 0.000119
-0.15%
$ 202,035 $ 77,236
Jan 18, 4 PM $ 0.000119
-0.16%
$ 202,339 $ 79,970
Jan 18, 3 PM $ 0.00012
-0.46%
$ 202,672 $ 79,718
Jan 18, 2 PM $ 0.00012
-0.20%
$ 203,605 $ 78,612
Jan 18, 1 PM $ 0.00012
-0.11%
$ 204,018 $ 79,285
Jan 18, 12 PM $ 0.000121
-0.12%
$ 204,226 $ 78,945
Jan 18, 11 AM $ 0.000121
-0.15%
$ 204,490 $ 79,304
Jan 18, 10 AM $ 0.000121
-0.15%
$ 204,740 $ 79,415