Silencio Historical Data

SLC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000993
-1.84%
$ 169,489 $ 461,271
Jan 22, 11 AM $ 0.000101
+1.06%
$ 171,268 $ 451,752
Jan 22, 10 AM $ 0.0001
-3.61%
$ 169,479 $ 529,140
Jan 22, 9 AM $ 0.000104
+5.59%
$ 175,829 $ 492,482
Jan 22, 8 AM $ 0.0000983
-0.68%
$ 166,516 $ 427,516
Jan 22, 7 AM $ 0.000099
-1.71%
$ 167,650 $ 467,310
Jan 22, 6 AM $ 0.000101
+2.66%
$ 171,452 $ 459,935
Jan 22, 5 AM $ 0.0000986
-0.31%
$ 167,009 $ 334,146
Jan 22, 4 AM $ 0.0000989
-0.43%
$ 167,521 $ 333,280
Jan 22, 3 AM $ 0.0000993
-0.24%
$ 168,218 $ 333,186
Jan 22, 2 AM $ 0.0000996
+0.04%
$ 168,623 $ 332,668
Jan 22, 1 AM $ 0.0000995
-0.67%
$ 168,564 $ 332,847
Jan 22, 12 AM $ 0.0001
-0.06%
$ 169,696 $ 333,194
Jan 21, 11 PM $ 0.0001
+0.13%
$ 169,799 $ 333,673
Jan 21, 10 PM $ 0.0001
-1.16%
$ 169,555 $ 335,984
Jan 21, 9 PM $ 0.000101
+0.19%
$ 171,533 $ 336,386
Jan 21, 8 PM $ 0.000101
-0.07%
$ 171,215 $ 332,250
Jan 21, 7 PM $ 0.000101
-0.51%
$ 171,333 $ 336,086
Jan 21, 6 PM $ 0.000102
-0.23%
$ 172,208 $ 364,390
Jan 21, 5 PM $ 0.000102
+0.17%
$ 172,610 $ 363,169
Jan 21, 4 PM $ 0.000102
+0.29%
$ 172,317 $ 359,800
Jan 21, 3 PM $ 0.000101
+0.89%
$ 171,819 $ 360,893
Jan 21, 2 PM $ 0.000101
-0.69%
$ 170,309 $ 358,264
Jan 21, 1 PM $ 0.000101
+3.10%
$ 171,567 $ 357,918
Jan 21, 12 PM $ 0.0000982
-0.60%
$ 166,354 $ 349,241
Jan 21, 11 AM $ 0.0000988
-1.14%
$ 167,354 $ 348,270
Jan 21, 10 AM $ 0.0001
-0.20%
$ 169,285 $ 267,068
Jan 21, 9 AM $ 0.0001
-0.64%
$ 169,641 $ 159,961
Jan 21, 8 AM $ 0.000101
+3.14%
$ 170,705 $ 159,636
Jan 21, 7 AM $ 0.0000977
-0.18%
$ 165,515 $ 113,504
Jan 21, 6 AM $ 0.0000979
-0.13%
$ 165,797 $ 114,045
Jan 21, 5 AM $ 0.0000981
-0.21%
$ 166,036 $ 114,807
Jan 21, 4 AM $ 0.0000982
-0.17%
$ 166,352 $ 114,183
Jan 21, 3 AM $ 0.0000984
-0.16%
$ 166,655 $ 113,990
Jan 21, 2 AM $ 0.0000986
-0.47%
$ 166,927 $ 114,002
Jan 21, 1 AM $ 0.000099
-0.12%
$ 167,712 $ 113,858
Jan 21, 12 AM $ 0.0000992
-0.20%
$ 167,909 $ 113,385
Jan 20, 11 PM $ 0.0000994
+0.12%
$ 168,270 $ 113,140
Jan 20, 10 PM $ 0.0000992
-0.88%
$ 168,075 $ 110,926
Jan 20, 9 PM $ 0.0001
-0.19%
$ 169,589 $ 108,899
Jan 20, 8 PM $ 0.0001
+0.44%
$ 169,859 $ 108,369
Jan 20, 7 PM $ 0.0000999
-6.37%
$ 169,112 $ 104,010
Jan 20, 6 PM $ 0.000107
-0.18%
$ 180,615 $ 75,151
Jan 20, 5 PM $ 0.000107
-0.04%
$ 180,946 $ 74,577
Jan 20, 4 PM $ 0.000107
+0.09%
$ 181,023 $ 75,022
Jan 20, 3 PM $ 0.000107
-0.22%
$ 180,860 $ 75,411
Jan 20, 2 PM $ 0.000107
-0.52%
$ 181,254 $ 75,412
Jan 20, 1 PM $ 0.000108
-0.26%
$ 182,193 $ 84,957
Jan 20, 12 PM $ 0.000108
-0.44%
$ 182,675 $ 84,010
Jan 20, 11 AM $ 0.000108
-0.16%
$ 183,477 $ 83,202