Silencio Historical Data

SLC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000905
-0.56%
$ 153,331 $ 94,966
Jan 24, 11 AM $ 0.0000911
+0.07%
$ 154,192 $ 97,590
Jan 24, 10 AM $ 0.000091
-0.16%
$ 154,049 $ 99,277
Jan 24, 9 AM $ 0.0000911
-0.02%
$ 154,324 $ 102,309
Jan 24, 8 AM $ 0.0000912
-0.51%
$ 154,357 $ 104,248
Jan 24, 7 AM $ 0.0000916
-1.79%
$ 155,152 $ 106,696
Jan 24, 6 AM $ 0.0000933
-1.15%
$ 157,975 $ 145,853
Jan 24, 5 AM $ 0.0000942
-0.81%
$ 159,565 $ 174,106
Jan 24, 4 AM $ 0.000095
-1.30%
$ 160,869 $ 174,864
Jan 24, 3 AM $ 0.0000962
-0.06%
$ 162,979 $ 175,363
Jan 24, 2 AM $ 0.0000963
+5.74%
$ 163,517 $ 179,775
Jan 24, 1 AM $ 0.0000911
-0.18%
$ 154,230 $ 174,507
Jan 24, 12 AM $ 0.0000912
-1.74%
$ 154,512 $ 177,200
Jan 23, 11 PM $ 0.0000929
-0.61%
$ 157,172 $ 177,797
Jan 23, 10 PM $ 0.0000934
-0.99%
$ 158,218 $ 177,452
Jan 23, 9 PM $ 0.0000944
-2.31%
$ 159,794 $ 177,199
Jan 23, 8 PM $ 0.0000966
+0.65%
$ 163,571 $ 175,947
Jan 23, 7 PM $ 0.000096
+1.67%
$ 162,523 $ 176,057
Jan 23, 6 PM $ 0.0000944
+0.04%
$ 159,915 $ 179,858
Jan 23, 5 PM $ 0.0000944
+0.61%
$ 159,781 $ 179,881
Jan 23, 4 PM $ 0.0000938
+1.76%
$ 158,813 $ 178,204
Jan 23, 3 PM $ 0.0000922
-1.07%
$ 156,072 $ 179,408
Jan 23, 2 PM $ 0.0000932
-0.88%
$ 157,799 $ 179,105
Jan 23, 1 PM $ 0.000094
+3.70%
$ 159,203 $ 183,776
Jan 23, 12 PM $ 0.0000907
-0.17%
$ 153,524 $ 177,894
Jan 23, 11 AM $ 0.0000908
+2.21%
$ 153,797 $ 183,355
Jan 23, 10 AM $ 0.0000889
-2.36%
$ 150,464 $ 184,659
Jan 23, 9 AM $ 0.000091
-0.45%
$ 154,185 $ 326,596
Jan 23, 8 AM $ 0.0000914
-0.68%
$ 154,826 $ 388,442
Jan 23, 7 AM $ 0.000092
-5.70%
$ 155,860 $ 394,006
Jan 23, 6 AM $ 0.0000975
+7.36%
$ 165,171 $ 397,769
Jan 23, 5 AM $ 0.0000909
-0.97%
$ 153,849 $ 460,536
Jan 23, 4 AM $ 0.0000917
-0.36%
$ 155,357 $ 460,365
Jan 23, 3 AM $ 0.0000921
-0.21%
$ 155,925 $ 459,563
Jan 23, 2 AM $ 0.0000923
-0.18%
$ 156,253 $ 455,649
Jan 23, 1 AM $ 0.0000924
-0.58%
$ 156,538 $ 455,889
Jan 23, 12 AM $ 0.000093
-0.17%
$ 157,452 $ 452,899
Jan 22, 11 PM $ 0.0000931
-0.60%
$ 157,710 $ 451,732
Jan 22, 10 PM $ 0.0000937
-0.20%
$ 158,664 $ 451,776
Jan 22, 9 PM $ 0.0000939
-0.74%
$ 158,993 $ 452,839
Jan 22, 8 PM $ 0.0000946
-0.25%
$ 160,155 $ 456,616
Jan 22, 7 PM $ 0.0000948
-0.78%
$ 160,558 $ 456,545
Jan 22, 6 PM $ 0.0000956
-0.60%
$ 161,818 $ 454,193
Jan 22, 5 PM $ 0.0000961
-0.57%
$ 162,801 $ 454,115
Jan 22, 4 PM $ 0.0000967
-0.41%
$ 163,575 $ 456,255
Jan 22, 3 PM $ 0.0000971
-0.22%
$ 164,415 $ 453,387
Jan 22, 2 PM $ 0.0000973
-1.47%
$ 164,773 $ 457,223
Jan 22, 1 PM $ 0.0000988
-0.55%
$ 167,238 $ 452,884
Jan 22, 12 PM $ 0.0000993
-1.84%
$ 169,489 $ 461,271
Jan 22, 11 AM $ 0.000101
+1.06%
$ 171,268 $ 451,752