Silencio Historical Data

SLC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000695
+0.45%
$ 117,761 $ 221,268
Jan 30, 2 PM $ 0.0000692
-0.02%
$ 117,231 $ 237,728
Jan 30, 1 PM $ 0.0000692
+0.23%
$ 117,252 $ 241,953
Jan 30, 12 PM $ 0.000069
-1.28%
$ 117,001 $ 241,037
Jan 30, 11 AM $ 0.0000699
+0.40%
$ 118,456 $ 241,870
Jan 30, 10 AM $ 0.0000697
-1.48%
$ 117,957 $ 241,019
Jan 30, 9 AM $ 0.0000707
-1.26%
$ 119,735 $ 245,358
Jan 30, 8 AM $ 0.0000716
+0.79%
$ 121,291 $ 244,849
Jan 30, 7 AM $ 0.0000711
+0.65%
$ 120,114 $ 240,668
Jan 30, 6 AM $ 0.0000706
-0.15%
$ 119,581 $ 249,999
Jan 30, 5 AM $ 0.0000707
-0.24%
$ 119,747 $ 250,826
Jan 30, 4 AM $ 0.0000709
-0.77%
$ 120,088 $ 249,917
Jan 30, 3 AM $ 0.0000715
-0.82%
$ 121,022 $ 249,637
Jan 30, 2 AM $ 0.0000721
-0.20%
$ 122,027 $ 249,705
Jan 30, 1 AM $ 0.0000722
+0.37%
$ 122,273 $ 252,741
Jan 30, 12 AM $ 0.0000719
-0.01%
$ 121,826 $ 253,350
Jan 29, 11 PM $ 0.000072
-0.93%
$ 121,874 $ 252,436
Jan 29, 10 PM $ 0.0000726
-0.60%
$ 123,022 $ 253,650
Jan 29, 9 PM $ 0.0000731
-0.72%
$ 123,830 $ 260,277
Jan 29, 8 PM $ 0.0000736
-4.01%
$ 124,681 $ 265,667
Jan 29, 7 PM $ 0.0000767
+4.16%
$ 129,920 $ 254,118
Jan 29, 6 PM $ 0.0000736
+1.59%
$ 124,705 $ 212,340
Jan 29, 5 PM $ 0.0000725
-1.17%
$ 122,760 $ 211,404
Jan 29, 4 PM $ 0.0000733
-4.65%
$ 124,479 $ 203,050
Jan 29, 3 PM $ 0.0000769
-4.08%
$ 130,470 $ 162,998
Jan 29, 2 PM $ 0.0000802
-4.08%
$ 135,715 $ 147,678
Jan 29, 1 PM $ 0.0000836
+0.77%
$ 141,577 $ 148,558
Jan 29, 12 PM $ 0.0000829
+1.10%
$ 140,456 $ 151,103
Jan 29, 11 AM $ 0.000082
+0.70%
$ 138,932 $ 156,624
Jan 29, 10 AM $ 0.0000815
-2.95%
$ 137,943 $ 154,488
Jan 29, 9 AM $ 0.0000839
-0.40%
$ 142,200 $ 162,071
Jan 29, 8 AM $ 0.0000843
-0.73%
$ 142,730 $ 161,566
Jan 29, 7 AM $ 0.0000849
+2.17%
$ 143,751 $ 159,710
Jan 29, 6 AM $ 0.0000831
-1.57%
$ 140,677 $ 157,885
Jan 29, 5 AM $ 0.0000844
+0.12%
$ 142,915 $ 148,860
Jan 29, 4 AM $ 0.0000843
+0.12%
$ 142,743 $ 149,991
Jan 29, 3 AM $ 0.0000842
-2.43%
$ 142,591 $ 150,610
Jan 29, 2 AM $ 0.0000863
+1.24%
$ 146,116 $ 150,518
Jan 29, 1 AM $ 0.0000852
-1.73%
$ 144,324 $ 148,815
Jan 29, 12 AM $ 0.0000867
-0.61%
$ 146,869 $ 147,247
Jan 28, 11 PM $ 0.0000873
+0.72%
$ 147,773 $ 147,798
Jan 28, 10 PM $ 0.0000866
+0.94%
$ 146,710 $ 148,203
Jan 28, 9 PM $ 0.0000858
-1.93%
$ 145,346 $ 142,388
Jan 28, 8 PM $ 0.0000875
+1.63%
$ 148,210 $ 137,738
Jan 28, 7 PM $ 0.0000861
-1.86%
$ 145,829 $ 137,708
Jan 28, 6 PM $ 0.0000877
-1.45%
$ 148,590 $ 138,742
Jan 28, 5 PM $ 0.000089
+0.77%
$ 150,771 $ 122,944
Jan 28, 4 PM $ 0.0000884
-0.44%
$ 149,617 $ 123,358
Jan 28, 3 PM $ 0.0000887
+0.91%
$ 150,283 $ 123,533
Jan 28, 2 PM $ 0.0000879
-0.93%
$ 149,006 $ 139,350