Silencio Historical Data

SLC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000647
-0.01%
$ 109,560 $ 168,990
Feb 1, 3 PM $ 0.0000647
-0.04%
$ 109,573 $ 175,550
Feb 1, 2 PM $ 0.0000647
-0.61%
$ 109,622 $ 186,468
Feb 1, 1 PM $ 0.0000651
+0.02%
$ 110,298 $ 190,296
Feb 1, 12 PM $ 0.0000651
-0.08%
$ 110,281 $ 190,840
Feb 1, 11 AM $ 0.0000652
+0.05%
$ 110,262 $ 192,683
Feb 1, 10 AM $ 0.0000651
+0.50%
$ 110,260 $ 191,891
Feb 1, 9 AM $ 0.0000648
+0.09%
$ 109,716 $ 193,087
Feb 1, 8 AM $ 0.0000647
+1.33%
$ 109,616 $ 210,312
Feb 1, 7 AM $ 0.0000639
-3.57%
$ 108,178 $ 225,869
Feb 1, 6 AM $ 0.0000662
-1.64%
$ 112,127 $ 225,850
Feb 1, 5 AM $ 0.0000673
+2.79%
$ 114,007 $ 225,441
Feb 1, 4 AM $ 0.0000655
-0.74%
$ 110,924 $ 224,428
Feb 1, 3 AM $ 0.000066
-0.07%
$ 111,756 $ 224,799
Feb 1, 2 AM $ 0.000066
-0.36%
$ 111,835 $ 225,186
Feb 1, 1 AM $ 0.0000663
-0.13%
$ 112,242 $ 225,469
Feb 1, 12 AM $ 0.0000664
-0.46%
$ 112,388 $ 225,904
Jan 31, 11 PM $ 0.0000667
+1.33%
$ 112,912 $ 224,422
Jan 31, 10 PM $ 0.0000658
-3.82%
$ 111,422 $ 222,412
Jan 31, 9 PM $ 0.0000684
+2.05%
$ 115,852 $ 196,333
Jan 31, 8 PM $ 0.000067
-6.98%
$ 113,525 $ 194,386
Jan 31, 7 PM $ 0.0000721
+7.80%
$ 122,036 $ 182,930
Jan 31, 6 PM $ 0.0000669
-0.26%
$ 113,207 $ 159,773
Jan 31, 5 PM $ 0.000067
-3.35%
$ 113,542 $ 157,578
Jan 31, 4 PM $ 0.0000693
-0.56%
$ 117,374 $ 144,954
Jan 31, 3 PM $ 0.0000697
-0.18%
$ 118,031 $ 138,488
Jan 31, 2 PM $ 0.0000698
-3.71%
$ 118,262 $ 127,174
Jan 31, 1 PM $ 0.0000725
+0.35%
$ 122,692 $ 122,278
Jan 31, 12 PM $ 0.0000719
+0.79%
$ 121,783 $ 124,489
Jan 31, 11 AM $ 0.0000714
-0.18%
$ 120,855 $ 123,878
Jan 31, 10 AM $ 0.0000715
-0.18%
$ 120,792 $ 127,253
Jan 31, 9 AM $ 0.0000716
-0.85%
$ 121,258 $ 132,921
Jan 31, 8 AM $ 0.0000722
+2.77%
$ 122,291 $ 118,853
Jan 31, 7 AM $ 0.0000703
-0.36%
$ 119,100 $ 104,138
Jan 31, 6 AM $ 0.0000705
-0.39%
$ 119,428 $ 104,656
Jan 31, 5 AM $ 0.0000708
+0.30%
$ 119,901 $ 104,424
Jan 31, 4 AM $ 0.0000706
-0.17%
$ 119,507 $ 103,506
Jan 31, 3 AM $ 0.0000707
-0.48%
$ 119,705 $ 103,618
Jan 31, 2 AM $ 0.000071
+0.68%
$ 120,289 $ 104,361
Jan 31, 1 AM $ 0.0000706
+0.04%
$ 119,478 $ 104,019
Jan 31, 12 AM $ 0.0000705
+0.00%
$ 119,435 $ 104,995
Jan 30, 11 PM $ 0.0000705
+0.59%
$ 119,437 $ 105,575
Jan 30, 10 PM $ 0.0000701
+0.05%
$ 118,736 $ 105,074
Jan 30, 9 PM $ 0.0000701
-0.60%
$ 118,677 $ 104,066
Jan 30, 8 PM $ 0.0000705
-0.43%
$ 119,394 $ 103,905
Jan 30, 7 PM $ 0.0000708
+1.44%
$ 119,911 $ 117,682
Jan 30, 6 PM $ 0.0000698
+0.43%
$ 118,205 $ 155,634
Jan 30, 5 PM $ 0.0000695
+0.07%
$ 117,784 $ 171,568
Jan 30, 4 PM $ 0.0000695
-0.09%
$ 117,626 $ 180,622
Jan 30, 3 PM $ 0.0000695
+0.45%
$ 117,761 $ 221,268