Silencio Historical Data

SLC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000628
-0.04%
$ 106,344 $ 320,565
Feb 3, 4 PM $ 0.0000628
-1.07%
$ 106,389 $ 320,741
Feb 3, 3 PM $ 0.0000635
-1.60%
$ 107,478 $ 319,007
Feb 3, 2 PM $ 0.0000645
+0.09%
$ 109,287 $ 319,724
Feb 3, 1 PM $ 0.0000645
-0.16%
$ 109,194 $ 320,606
Feb 3, 12 PM $ 0.0000646
+0.02%
$ 109,389 $ 320,855
Feb 3, 11 AM $ 0.0000646
-0.69%
$ 109,366 $ 322,844
Feb 3, 10 AM $ 0.000065
+1.46%
$ 109,870 $ 323,544
Feb 3, 9 AM $ 0.0000641
+0.88%
$ 108,548 $ 328,411
Feb 3, 8 AM $ 0.0000635
-0.57%
$ 107,601 $ 328,845
Feb 3, 7 AM $ 0.0000639
-1.13%
$ 108,706 $ 356,440
Feb 3, 6 AM $ 0.0000649
+2.60%
$ 109,848 $ 356,506
Feb 3, 5 AM $ 0.0000632
-3.63%
$ 107,053 $ 347,878
Feb 3, 4 AM $ 0.0000656
-0.28%
$ 111,032 $ 341,077
Feb 3, 3 AM $ 0.0000658
-7.30%
$ 111,376 $ 336,470
Feb 3, 2 AM $ 0.0000709
-6.22%
$ 120,143 $ 300,703
Feb 3, 1 AM $ 0.000076
+9.55%
$ 128,724 $ 268,236
Feb 3, 12 AM $ 0.0000694
+3.78%
$ 117,532 $ 241,318
Feb 2, 11 PM $ 0.0000666
-0.76%
$ 113,051 $ 196,692
Feb 2, 10 PM $ 0.0000672
-0.62%
$ 113,701 $ 204,434
Feb 2, 9 PM $ 0.0000676
+3.29%
$ 114,438 $ 205,793
Feb 2, 8 PM $ 0.0000654
+0.08%
$ 110,797 $ 143,822
Feb 2, 7 PM $ 0.0000654
+0.02%
$ 110,709 $ 144,232
Feb 2, 6 PM $ 0.0000654
-0.09%
$ 110,682 $ 143,743
Feb 2, 5 PM $ 0.0000654
+0.10%
$ 110,697 $ 143,384
Feb 2, 4 PM $ 0.0000654
+0.12%
$ 110,653 $ 142,594
Feb 2, 3 PM $ 0.0000653
+1.06%
$ 110,540 $ 142,652
Feb 2, 2 PM $ 0.0000647
-0.29%
$ 109,644 $ 142,033
Feb 2, 1 PM $ 0.0000649
+1.58%
$ 109,960 $ 143,452
Feb 2, 12 PM $ 0.0000639
+2.17%
$ 108,252 $ 142,118
Feb 2, 11 AM $ 0.0000626
-2.09%
$ 105,980 $ 139,216
Feb 2, 10 AM $ 0.0000639
-3.49%
$ 108,171 $ 139,010
Feb 2, 9 AM $ 0.0000662
-5.08%
$ 112,026 $ 134,134
Feb 2, 8 AM $ 0.0000703
+6.02%
$ 119,060 $ 108,612
Feb 2, 7 AM $ 0.0000663
+1.10%
$ 112,646 $ 107,602
Feb 2, 6 AM $ 0.0000656
+0.27%
$ 111,084 $ 107,659
Feb 2, 5 AM $ 0.0000654
-1.02%
$ 110,715 $ 108,340
Feb 2, 4 AM $ 0.0000661
+1.46%
$ 111,922 $ 110,501
Feb 2, 3 AM $ 0.0000651
-2.94%
$ 110,309 $ 109,751
Feb 2, 2 AM $ 0.0000671
+0.29%
$ 113,589 $ 107,254
Feb 2, 1 AM $ 0.0000669
-2.89%
$ 113,321 $ 107,159
Feb 2, 12 AM $ 0.0000689
+5.70%
$ 116,695 $ 105,539
Feb 1, 11 PM $ 0.0000652
+0.88%
$ 110,401 $ 86,870
Feb 1, 10 PM $ 0.0000646
-0.04%
$ 109,472 $ 80,071
Feb 1, 9 PM $ 0.0000647
+0.01%
$ 109,524 $ 109,306
Feb 1, 8 PM $ 0.0000647
-0.02%
$ 109,511 $ 111,086
Feb 1, 7 PM $ 0.0000647
-0.02%
$ 109,533 $ 121,096
Feb 1, 6 PM $ 0.0000647
+0.02%
$ 109,552 $ 150,887
Feb 1, 5 PM $ 0.0000647
-0.07%
$ 109,528 $ 153,727
Feb 1, 4 PM $ 0.0000647
-0.01%
$ 109,560 $ 168,990