Silencio Historical Data

SLC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000542
-1.41%
$ 91,758 $ 279,120
Feb 5, 5 PM $ 0.000055
-2.46%
$ 93,072 $ 279,217
Feb 5, 4 PM $ 0.0000564
-4.20%
$ 95,426 $ 276,880
Feb 5, 3 PM $ 0.0000588
-2.75%
$ 99,607 $ 269,291
Feb 5, 2 PM $ 0.0000605
-0.53%
$ 102,375 $ 266,327
Feb 5, 1 PM $ 0.0000608
-0.36%
$ 102,918 $ 263,277
Feb 5, 12 PM $ 0.000061
-1.84%
$ 103,292 $ 263,821
Feb 5, 11 AM $ 0.0000621
-1.49%
$ 105,145 $ 265,539
Feb 5, 10 AM $ 0.0000631
-0.36%
$ 106,818 $ 263,766
Feb 5, 9 AM $ 0.0000633
-0.31%
$ 107,177 $ 262,123
Feb 5, 8 AM $ 0.0000635
+0.12%
$ 107,560 $ 266,663
Feb 5, 7 AM $ 0.0000634
-0.96%
$ 107,421 $ 267,780
Feb 5, 6 AM $ 0.000064
-0.52%
$ 108,460 $ 269,864
Feb 5, 5 AM $ 0.0000644
-2.90%
$ 109,032 $ 269,582
Feb 5, 4 AM $ 0.0000661
-5.60%
$ 111,897 $ 271,160
Feb 5, 3 AM $ 0.0000727
+2.42%
$ 123,038 $ 157,088
Feb 5, 2 AM $ 0.0000709
+4.90%
$ 120,128 $ 169,274
Feb 5, 1 AM $ 0.0000676
+4.43%
$ 114,520 $ 238,580
Feb 5, 12 AM $ 0.0000648
-1.86%
$ 109,665 $ 240,309
Feb 4, 11 PM $ 0.000066
+7.38%
$ 111,636 $ 260,118
Feb 4, 10 PM $ 0.0000616
-2.43%
$ 104,237 $ 207,635
Feb 4, 9 PM $ 0.0000631
-1.22%
$ 106,825 $ 208,908
Feb 4, 8 PM $ 0.0000638
+0.85%
$ 108,121 $ 216,761
Feb 4, 7 PM $ 0.0000633
-0.07%
$ 107,192 $ 218,718
Feb 4, 6 PM $ 0.0000633
-0.43%
$ 107,073 $ 222,477
Feb 4, 5 PM $ 0.0000636
+0.43%
$ 107,741 $ 227,258
Feb 4, 4 PM $ 0.0000633
-0.63%
$ 107,280 $ 226,926
Feb 4, 3 PM $ 0.0000637
-1.34%
$ 107,942 $ 228,685
Feb 4, 2 PM $ 0.0000646
-1.27%
$ 109,406 $ 228,522
Feb 4, 1 PM $ 0.0000654
-0.03%
$ 110,809 $ 227,803
Feb 4, 12 PM $ 0.0000655
-0.56%
$ 110,843 $ 228,045
Feb 4, 11 AM $ 0.0000658
+0.42%
$ 111,471 $ 225,557
Feb 4, 10 AM $ 0.0000656
-0.95%
$ 111,002 $ 225,896
Feb 4, 9 AM $ 0.0000661
-0.15%
$ 111,878 $ 226,158
Feb 4, 8 AM $ 0.0000662
-0.08%
$ 112,004 $ 221,549
Feb 4, 7 AM $ 0.0000662
-0.16%
$ 112,142 $ 220,102
Feb 4, 6 AM $ 0.0000664
-0.18%
$ 112,436 $ 217,818
Feb 4, 5 AM $ 0.0000665
+0.03%
$ 112,732 $ 225,460
Feb 4, 4 AM $ 0.0000665
-1.17%
$ 112,612 $ 232,391
Feb 4, 3 AM $ 0.0000673
-1.26%
$ 113,918 $ 235,366
Feb 4, 2 AM $ 0.0000681
-6.43%
$ 115,372 $ 262,048
Feb 4, 1 AM $ 0.0000728
+0.99%
$ 123,576 $ 214,108
Feb 4, 12 AM $ 0.0000721
+5.72%
$ 122,080 $ 238,971
Feb 3, 11 PM $ 0.0000682
+1.83%
$ 115,470 $ 283,400
Feb 3, 10 PM $ 0.000067
+2.62%
$ 113,395 $ 284,904
Feb 3, 9 PM $ 0.0000653
+1.89%
$ 110,483 $ 282,199
Feb 3, 8 PM $ 0.000064
-0.71%
$ 108,418 $ 334,300
Feb 3, 7 PM $ 0.0000645
+3.69%
$ 109,195 $ 331,043
Feb 3, 6 PM $ 0.0000622
-0.94%
$ 105,311 $ 327,420
Feb 3, 5 PM $ 0.0000628
-0.04%
$ 106,344 $ 320,565