Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 AM $0.000109
-0.48%
$273,296 $125,164
10:49 AM $0.00011
+0.00%
$273,740 $125,183
10:48 AM $0.00011
+0.01%
$273,740 $125,260
10:47 AM $0.00011
-0.57%
$273,740 $125,310
10:46 AM $0.00011
+0.38%
$273,740 $125,321
10:45 AM $0.00011
+0.00%
$273,740 $125,328
10:44 AM $0.00011
+0.01%
$274,271 $125,333
10:43 AM $0.00011
+0.00%
$274,271 $125,345
10:42 AM $0.00011
+0.00%
$274,271 $125,359
10:41 AM $0.00011
+0.84%
$274,271 $125,374
10:40 AM $0.000109
+0.17%
$274,271 $125,229
10:39 AM $0.000109
-0.11%
$271,517 $125,282
10:38 AM $0.000109
+0.00%
$271,517 $125,240
10:37 AM $0.000109
+0.00%
$271,517 $125,225
10:36 AM $0.000109
+0.00%
$271,517 $125,269
10:35 AM $0.000109
+0.00%
$271,517 $125,306
10:34 AM $0.000109
+0.00%
$271,813 $125,318
10:33 AM $0.000109
+0.00%
$271,813 $125,297
10:32 AM $0.000109
-0.05%
$271,813 $125,251
10:31 AM $0.000109
+0.00%
$271,813 $125,200
10:30 AM $0.000109
+0.01%
$271,813 $125,133
10:29 AM $0.000109
+0.00%
$271,929 $125,096
10:28 AM $0.000109
+0.01%
$271,929 $125,122
10:27 AM $0.000109
+0.00%
$271,929 $125,152
10:26 AM $0.000109
-0.01%
$271,929 $125,143
10:25 AM $0.000109
-0.01%
$271,929 $125,128
10:24 AM $0.000109
+0.00%
$271,934 $125,123
10:23 AM $0.000109
+0.00%
$271,934 $125,124
10:22 AM $0.000109
+0.01%
$271,934 $125,123
10:21 AM $0.000109
-0.49%
$271,934 $125,154
10:20 AM $0.000109
+0.00%
$271,934 $125,175
10:19 AM $0.000109
+0.00%
$273,154 $125,189
10:18 AM $0.000109
-0.06%
$273,154 $125,218
10:17 AM $0.00011
+0.00%
$273,154 $125,224
10:16 AM $0.00011
+0.00%
$273,154 $125,219
10:15 AM $0.00011
+0.04%
$273,154 $125,217
10:14 AM $0.00011
+0.00%
$273,183 $125,236
10:13 AM $0.00011
+0.19%
$273,183 $125,274
10:12 AM $0.000109
-0.63%
$273,183 $125,305
10:11 AM $0.00011
+0.12%
$273,183 $124,979
10:10 AM $0.00011
-0.06%
$273,183 $124,821
10:09 AM $0.00011
+0.00%
$274,276 $124,783
10:08 AM $0.00011
+0.00%
$274,276 $124,767
10:07 AM $0.00011
+0.00%
$274,276 $124,760
10:06 AM $0.00011
-0.06%
$274,276 $124,752
10:05 AM $0.00011
+0.45%
$274,276 $124,769
10:04 AM $0.00011
+0.00%
$273,218 $124,554
10:03 AM $0.00011
-0.25%
$273,218 $124,583
10:02 AM $0.00011
+0.02%
$273,218 $124,625
10:01 AM $0.00011
+0.34%
$273,218 $124,635