Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000319
+0.05%
$ 70,889 $ 63,308
Jun 13, 9 AM $ 0.0000319
+0.30%
$ 70,856 $ 63,412
Jun 13, 8 AM $ 0.0000318
-0.40%
$ 70,645 $ 62,983
Jun 13, 7 AM $ 0.000032
+0.00%
$ 70,928 $ 64,286
Jun 13, 6 AM $ 0.000032
+0.03%
$ 70,925 $ 64,300
Jun 13, 5 AM $ 0.0000319
+0.11%
$ 70,905 $ 64,420
Jun 13, 4 AM $ 0.0000319
-0.13%
$ 70,825 $ 64,576
Jun 13, 3 AM $ 0.000032
-0.05%
$ 70,919 $ 63,553
Jun 13, 2 AM $ 0.000032
-0.03%
$ 70,915 $ 63,792
Jun 13, 1 AM $ 0.000032
-0.03%
$ 70,936 $ 63,537
Jun 13, 12 AM $ 0.000032
-0.16%
$ 70,955 $ 63,694
Jun 12, 11 PM $ 0.000032
+0.54%
$ 71,066 $ 63,897
Jun 12, 10 PM $ 0.0000318
+0.04%
$ 70,682 $ 63,059
Jun 12, 9 PM $ 0.0000318
+0.01%
$ 70,657 $ 65,062
Jun 12, 8 PM $ 0.0000318
+0.03%
$ 70,648 $ 65,245
Jun 12, 7 PM $ 0.0000318
-0.49%
$ 70,629 $ 73,869
Jun 12, 6 PM $ 0.000032
+0.27%
$ 70,979 $ 73,201
Jun 12, 5 PM $ 0.0000319
-0.50%
$ 70,787 $ 73,378
Jun 12, 4 PM $ 0.0000321
+0.07%
$ 71,141 $ 72,992
Jun 12, 3 PM $ 0.000032
-0.02%
$ 71,091 $ 73,297
Jun 12, 2 PM $ 0.000032
+0.32%
$ 71,106 $ 72,833
Jun 12, 1 PM $ 0.0000319
-0.10%
$ 70,876 $ 72,798
Jun 12, 12 PM $ 0.000032
-0.02%
$ 70,948 $ 71,811
Jun 12, 11 AM $ 0.000032
-0.06%
$ 70,961 $ 71,744
Jun 12, 10 AM $ 0.000032
-0.16%
$ 71,000 $ 71,456
Jun 12, 9 AM $ 0.000032
+0.07%
$ 71,114 $ 71,644
Jun 12, 8 AM $ 0.000032
+0.04%
$ 71,065 $ 74,561
Jun 12, 7 AM $ 0.000032
-0.61%
$ 71,035 $ 73,179
Jun 12, 6 AM $ 0.0000322
-0.01%
$ 71,471 $ 73,162
Jun 12, 5 AM $ 0.0000322
-0.18%
$ 71,480 $ 72,215
Jun 12, 4 AM $ 0.0000323
+0.22%
$ 71,606 $ 72,144
Jun 12, 3 AM $ 0.0000322
-0.12%
$ 71,445 $ 72,755
Jun 12, 2 AM $ 0.0000322
+0.05%
$ 71,529 $ 72,955
Jun 12, 1 AM $ 0.0000322
-0.19%
$ 71,490 $ 71,952
Jun 12, 12 AM $ 0.0000323
+0.05%
$ 71,628 $ 71,297
Jun 11, 11 PM $ 0.0000323
+0.25%
$ 71,593 $ 70,551
Jun 11, 10 PM $ 0.0000322
-0.31%
$ 71,412 $ 70,796
Jun 11, 9 PM $ 0.0000323
-0.02%
$ 71,633 $ 68,422
Jun 11, 8 PM $ 0.0000323
-0.27%
$ 71,648 $ 68,497
Jun 11, 7 PM $ 0.0000324
-0.13%
$ 71,863 $ 59,160
Jun 11, 6 PM $ 0.0000324
-0.07%
$ 71,974 $ 75,775
Jun 11, 5 PM $ 0.0000325
+0.13%
$ 72,023 $ 76,099
Jun 11, 4 PM $ 0.0000324
+0.25%
$ 71,931 $ 77,072
Jun 11, 3 PM $ 0.0000323
+0.22%
$ 71,749 $ 76,463
Jun 11, 2 PM $ 0.0000323
+0.03%
$ 71,591 $ 75,828
Jun 11, 1 PM $ 0.0000322
-0.87%
$ 71,571 $ 87,027
Jun 11, 12 PM $ 0.0000325
+0.16%
$ 72,198 $ 87,251
Jun 11, 11 AM $ 0.0000325
-1.54%
$ 72,086 $ 86,444
Jun 11, 10 AM $ 0.000033
+1.97%
$ 73,214 $ 86,046
Jun 11, 9 AM $ 0.0000324
+0.03%
$ 71,798 $ 85,754