Silencio Historical Data

SLC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000651
+0.92%
$ 110,320 $ 287,540
Feb 7, 6 PM $ 0.0000646
+0.01%
$ 109,378 $ 295,524
Feb 7, 5 PM $ 0.0000646
-0.56%
$ 109,376 $ 307,576
Feb 7, 4 PM $ 0.000065
+0.27%
$ 109,799 $ 347,276
Feb 7, 3 PM $ 0.0000648
-8.91%
$ 109,487 $ 354,796
Feb 7, 2 PM $ 0.0000711
+4.67%
$ 120,414 $ 307,016
Feb 7, 1 PM $ 0.0000679
+4.16%
$ 115,061 $ 325,359
Feb 7, 12 PM $ 0.0000652
+5.68%
$ 110,698 $ 308,945
Feb 7, 11 AM $ 0.0000617
+2.98%
$ 104,226 $ 302,480
Feb 7, 10 AM $ 0.0000599
-6.02%
$ 101,405 $ 275,847
Feb 7, 9 AM $ 0.0000636
+0.66%
$ 107,746 $ 265,474
Feb 7, 8 AM $ 0.0000632
-0.21%
$ 107,043 $ 260,752
Feb 7, 7 AM $ 0.0000633
-1.73%
$ 107,237 $ 260,926
Feb 7, 6 AM $ 0.0000644
+5.11%
$ 109,129 $ 251,311
Feb 7, 5 AM $ 0.0000613
+0.55%
$ 103,819 $ 227,084
Feb 7, 4 AM $ 0.000061
+1.71%
$ 103,228 $ 242,937
Feb 7, 3 AM $ 0.0000599
+0.26%
$ 101,508 $ 246,292
Feb 7, 2 AM $ 0.0000598
+0.06%
$ 101,240 $ 261,333
Feb 7, 1 AM $ 0.0000597
+0.36%
$ 101,179 $ 271,417
Feb 7, 12 AM $ 0.0000595
+0.19%
$ 100,809 $ 376,695
Feb 6, 11 PM $ 0.0000594
-0.01%
$ 100,636 $ 379,055
Feb 6, 10 PM $ 0.0000594
+0.64%
$ 100,636 $ 381,836
Feb 6, 9 PM $ 0.0000591
+0.06%
$ 99,997 $ 383,268
Feb 6, 8 PM $ 0.0000591
+0.73%
$ 99,996 $ 424,705
Feb 6, 7 PM $ 0.0000586
-0.12%
$ 99,232 $ 424,904
Feb 6, 6 PM $ 0.0000587
+6.11%
$ 99,387 $ 418,037
Feb 6, 5 PM $ 0.0000553
+3.85%
$ 93,661 $ 406,544
Feb 6, 4 PM $ 0.0000535
+3.02%
$ 90,037 $ 358,252
Feb 6, 3 PM $ 0.0000519
-2.25%
$ 87,866 $ 355,689
Feb 6, 2 PM $ 0.0000531
-2.59%
$ 89,824 $ 343,562
Feb 6, 1 PM $ 0.0000545
+6.61%
$ 92,309 $ 321,393
Feb 6, 12 PM $ 0.0000511
+0.58%
$ 86,558 $ 312,642
Feb 6, 11 AM $ 0.0000508
-0.87%
$ 86,057 $ 312,354
Feb 6, 10 AM $ 0.0000513
+1.15%
$ 86,690 $ 307,752
Feb 6, 9 AM $ 0.0000507
+0.07%
$ 85,824 $ 301,541
Feb 6, 8 AM $ 0.0000507
+0.01%
$ 85,787 $ 302,831
Feb 6, 7 AM $ 0.0000507
-1.01%
$ 85,787 $ 302,529
Feb 6, 6 AM $ 0.0000512
-1.43%
$ 86,665 $ 301,679
Feb 6, 5 AM $ 0.0000519
+5.92%
$ 87,923 $ 299,786
Feb 6, 4 AM $ 0.000049
-3.41%
$ 82,992 $ 286,705
Feb 6, 3 AM $ 0.0000508
-4.72%
$ 86,141 $ 286,305
Feb 6, 2 AM $ 0.0000533
-1.08%
$ 90,198 $ 372,045
Feb 6, 1 AM $ 0.0000538
-12.84%
$ 91,188 $ 368,685
Feb 6, 12 AM $ 0.0000618
+5.08%
$ 104,621 $ 271,199
Feb 5, 11 PM $ 0.0000588
+4.86%
$ 99,537 $ 265,131
Feb 5, 10 PM $ 0.000056
-2.01%
$ 94,901 $ 317,060
Feb 5, 9 PM $ 0.0000572
+6.07%
$ 95,781 $ 316,767
Feb 5, 8 PM $ 0.0000539
+0.13%
$ 91,282 $ 280,729
Feb 5, 7 PM $ 0.0000538
-0.72%
$ 91,161 $ 281,464
Feb 5, 6 PM $ 0.0000542
-1.41%
$ 91,758 $ 279,120