Silencio Historical Data

SLC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000609
+5.00%
$ 103,185 $ 464,072
Feb 9, 7 PM $ 0.000058
-18.15%
$ 98,272 $ 451,963
Feb 9, 6 PM $ 0.0000708
+16.03%
$ 119,955 $ 343,451
Feb 9, 5 PM $ 0.0000611
+2.58%
$ 103,387 $ 203,392
Feb 9, 4 PM $ 0.0000595
+2.22%
$ 100,764 $ 197,761
Feb 9, 3 PM $ 0.0000583
-4.86%
$ 98,745 $ 261,074
Feb 9, 2 PM $ 0.000061
-1.72%
$ 103,731 $ 219,327
Feb 9, 1 PM $ 0.0000621
+4.98%
$ 105,077 $ 226,404
Feb 9, 12 PM $ 0.0000591
+0.90%
$ 100,093 $ 203,772
Feb 9, 11 AM $ 0.0000586
-0.51%
$ 99,196 $ 227,967
Feb 9, 10 AM $ 0.0000589
-1.11%
$ 99,723 $ 227,997
Feb 9, 9 AM $ 0.0000595
-1.11%
$ 100,820 $ 225,037
Feb 9, 8 AM $ 0.0000602
-2.17%
$ 101,955 $ 198,468
Feb 9, 7 AM $ 0.0000615
+0.77%
$ 104,216 $ 218,545
Feb 9, 6 AM $ 0.0000611
-0.13%
$ 103,420 $ 280,947
Feb 9, 5 AM $ 0.0000612
-1.83%
$ 103,595 $ 286,849
Feb 9, 4 AM $ 0.0000623
-0.19%
$ 105,524 $ 307,721
Feb 9, 3 AM $ 0.0000624
-0.03%
$ 105,696 $ 306,242
Feb 9, 2 AM $ 0.0000624
+0.15%
$ 105,729 $ 306,224
Feb 9, 1 AM $ 0.0000623
+0.02%
$ 105,573 $ 306,548
Feb 9, 12 AM $ 0.0000623
+0.24%
$ 105,552 $ 307,259
Feb 8, 11 PM $ 0.0000622
-0.52%
$ 105,305 $ 309,344
Feb 8, 10 PM $ 0.0000625
-1.59%
$ 105,819 $ 316,913
Feb 8, 9 PM $ 0.0000635
-0.81%
$ 107,567 $ 316,836
Feb 8, 8 PM $ 0.000064
-0.34%
$ 108,450 $ 322,428
Feb 8, 7 PM $ 0.0000643
-0.02%
$ 108,822 $ 324,106
Feb 8, 6 PM $ 0.0000643
-0.34%
$ 108,822 $ 325,377
Feb 8, 5 PM $ 0.0000645
-0.33%
$ 109,185 $ 325,297
Feb 8, 4 PM $ 0.0000647
-6.11%
$ 109,373 $ 323,267
Feb 8, 3 PM $ 0.0000689
+1.73%
$ 116,613 $ 259,067
Feb 8, 2 PM $ 0.0000677
+1.67%
$ 114,629 $ 321,686
Feb 8, 1 PM $ 0.0000666
-1.66%
$ 112,764 $ 319,611
Feb 8, 12 PM $ 0.0000677
+2.31%
$ 114,673 $ 344,282
Feb 8, 11 AM $ 0.0000662
+1.60%
$ 112,086 $ 325,302
Feb 8, 10 AM $ 0.0000651
+0.35%
$ 110,323 $ 339,075
Feb 8, 9 AM $ 0.0000649
-2.30%
$ 109,938 $ 361,093
Feb 8, 8 AM $ 0.0000664
-6.95%
$ 112,525 $ 378,738
Feb 8, 7 AM $ 0.0000714
+10.52%
$ 120,830 $ 355,125
Feb 8, 6 AM $ 0.0000646
-1.02%
$ 109,331 $ 302,638
Feb 8, 5 AM $ 0.0000652
-1.21%
$ 110,458 $ 328,964
Feb 8, 4 AM $ 0.000066
+0.13%
$ 111,421 $ 303,161
Feb 8, 3 AM $ 0.000066
+0.11%
$ 111,678 $ 305,822
Feb 8, 2 AM $ 0.0000659
-0.16%
$ 111,555 $ 305,968
Feb 8, 1 AM $ 0.000066
+0.08%
$ 111,731 $ 305,609
Feb 8, 12 AM $ 0.0000659
-1.93%
$ 111,638 $ 304,806
Feb 7, 11 PM $ 0.0000672
-2.98%
$ 113,765 $ 303,510
Feb 7, 10 PM $ 0.0000693
+2.33%
$ 117,333 $ 288,361
Feb 7, 9 PM $ 0.0000677
+3.18%
$ 114,687 $ 286,387
Feb 7, 8 PM $ 0.0000656
+0.74%
$ 111,134 $ 288,138
Feb 7, 7 PM $ 0.0000651
+0.92%
$ 110,320 $ 287,540