Silencio Historical Data

SLC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000064
-0.05%
$ 108,351 $ 216,808
Feb 11, 8 PM $ 0.000064
-0.16%
$ 108,402 $ 236,101
Feb 11, 7 PM $ 0.0000641
+0.55%
$ 108,586 $ 261,787
Feb 11, 6 PM $ 0.0000637
+0.14%
$ 107,951 $ 268,121
Feb 11, 5 PM $ 0.0000637
+0.00%
$ 107,791 $ 350,169
Feb 11, 4 PM $ 0.0000637
+1.02%
$ 107,806 $ 397,871
Feb 11, 3 PM $ 0.000063
-2.09%
$ 106,715 $ 398,619
Feb 11, 2 PM $ 0.0000644
+0.22%
$ 108,988 $ 438,718
Feb 11, 1 PM $ 0.0000644
+0.51%
$ 109,118 $ 471,718
Feb 11, 12 PM $ 0.0000641
-3.48%
$ 108,561 $ 485,106
Feb 11, 11 AM $ 0.0000664
+0.18%
$ 112,479 $ 496,265
Feb 11, 10 AM $ 0.0000663
-0.40%
$ 112,220 $ 542,394
Feb 11, 9 AM $ 0.0000666
+2.09%
$ 112,730 $ 546,883
Feb 11, 8 AM $ 0.0000652
-4.21%
$ 110,467 $ 591,497
Feb 11, 7 AM $ 0.0000681
+0.37%
$ 114,971 $ 581,507
Feb 11, 6 AM $ 0.0000678
+1.22%
$ 114,847 $ 583,416
Feb 11, 5 AM $ 0.000067
-0.28%
$ 113,466 $ 556,704
Feb 11, 4 AM $ 0.0000672
-0.53%
$ 113,794 $ 582,235
Feb 11, 3 AM $ 0.0000676
-0.91%
$ 114,413 $ 613,173
Feb 11, 2 AM $ 0.0000682
-0.07%
$ 115,463 $ 613,230
Feb 11, 1 AM $ 0.0000682
+1.08%
$ 115,542 $ 688,554
Feb 11, 12 AM $ 0.0000675
-1.90%
$ 114,292 $ 696,315
Feb 10, 11 PM $ 0.0000688
-2.87%
$ 116,505 $ 703,815
Feb 10, 10 PM $ 0.0000708
-1.82%
$ 119,945 $ 711,884
Feb 10, 9 PM $ 0.0000721
+0.83%
$ 122,166 $ 794,416
Feb 10, 8 PM $ 0.0000715
+0.29%
$ 120,998 $ 793,736
Feb 10, 7 PM $ 0.0000713
+0.09%
$ 120,654 $ 776,916
Feb 10, 6 PM $ 0.0000712
-1.75%
$ 120,548 $ 876,291
Feb 10, 5 PM $ 0.0000725
+0.30%
$ 122,694 $ 938,893
Feb 10, 4 PM $ 0.0000722
+0.48%
$ 122,323 $ 897,781
Feb 10, 3 PM $ 0.0000719
+0.28%
$ 121,737 $ 901,021
Feb 10, 2 PM $ 0.0000722
+1.23%
$ 122,288 $ 912,972
Feb 10, 1 PM $ 0.0000713
+2.46%
$ 120,864 $ 879,353
Feb 10, 12 PM $ 0.0000696
-2.24%
$ 117,905 $ 890,540
Feb 10, 11 AM $ 0.0000712
+3.36%
$ 120,601 $ 867,761
Feb 10, 10 AM $ 0.0000689
+1.79%
$ 115,665 $ 830,256
Feb 10, 9 AM $ 0.0000678
+1.48%
$ 114,820 $ 827,921
Feb 10, 8 AM $ 0.0000668
-0.02%
$ 113,112 $ 790,400
Feb 10, 7 AM $ 0.0000668
+0.34%
$ 113,164 $ 793,656
Feb 10, 6 AM $ 0.0000666
-0.22%
$ 112,792 $ 791,996
Feb 10, 5 AM $ 0.0000668
-0.50%
$ 113,041 $ 790,362
Feb 10, 4 AM $ 0.0000671
+3.41%
$ 113,618 $ 767,557
Feb 10, 3 AM $ 0.0000649
-0.04%
$ 109,839 $ 737,060
Feb 10, 2 AM $ 0.0000649
-1.56%
$ 109,896 $ 736,717
Feb 10, 1 AM $ 0.0000659
-1.96%
$ 111,633 $ 660,876
Feb 10, 12 AM $ 0.0000672
+2.20%
$ 113,865 $ 644,844
Feb 9, 11 PM $ 0.0000658
+5.86%
$ 111,529 $ 634,981
Feb 9, 10 PM $ 0.0000621
+0.24%
$ 105,240 $ 586,833
Feb 9, 9 PM $ 0.000062
+1.75%
$ 104,985 $ 482,161
Feb 9, 8 PM $ 0.0000609
+5.00%
$ 103,185 $ 464,072