Silencio Historical Data

SLC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000753
+0.02%
$ 127,442 $ 75,123
Feb 15, 10 PM $ 0.0000753
+0.13%
$ 127,451 $ 75,667
Feb 15, 9 PM $ 0.0000752
-0.02%
$ 127,246 $ 75,883
Feb 15, 8 PM $ 0.0000752
-0.01%
$ 127,313 $ 75,998
Feb 15, 7 PM $ 0.0000752
+0.05%
$ 127,294 $ 76,885
Feb 15, 6 PM $ 0.0000752
+0.32%
$ 127,260 $ 78,160
Feb 15, 5 PM $ 0.0000749
-0.69%
$ 126,855 $ 78,212
Feb 15, 4 PM $ 0.0000754
+1.07%
$ 127,737 $ 78,536
Feb 15, 3 PM $ 0.0000747
+0.04%
$ 126,414 $ 77,857
Feb 15, 2 PM $ 0.0000746
-0.37%
$ 126,455 $ 77,326
Feb 15, 1 PM $ 0.0000749
-0.33%
$ 126,812 $ 95,368
Feb 15, 12 PM $ 0.0000751
-1.57%
$ 127,247 $ 117,101
Feb 15, 11 AM $ 0.0000763
+0.08%
$ 129,282 $ 125,925
Feb 15, 10 AM $ 0.0000763
+0.36%
$ 129,177 $ 125,928
Feb 15, 9 AM $ 0.000076
+0.12%
$ 128,736 $ 125,635
Feb 15, 8 AM $ 0.0000759
+0.32%
$ 128,438 $ 124,837
Feb 15, 7 AM $ 0.0000757
-1.52%
$ 128,141 $ 124,717
Feb 15, 6 AM $ 0.0000768
+4.36%
$ 129,279 $ 123,221
Feb 15, 5 AM $ 0.0000736
-0.21%
$ 124,682 $ 120,262
Feb 15, 4 AM $ 0.0000738
+0.20%
$ 124,932 $ 119,708
Feb 15, 3 AM $ 0.0000736
+0.02%
$ 124,691 $ 120,334
Feb 15, 2 AM $ 0.0000736
-0.02%
$ 124,670 $ 119,815
Feb 15, 1 AM $ 0.0000736
-0.17%
$ 124,690 $ 119,577
Feb 15, 12 AM $ 0.0000738
-0.05%
$ 124,916 $ 120,555
Feb 14, 11 PM $ 0.0000738
-0.17%
$ 124,984 $ 120,796
Feb 14, 10 PM $ 0.0000739
-0.10%
$ 125,192 $ 120,977
Feb 14, 9 PM $ 0.000074
+0.18%
$ 125,322 $ 121,476
Feb 14, 8 PM $ 0.0000739
+0.10%
$ 125,096 $ 121,596
Feb 14, 7 PM $ 0.0000738
-0.91%
$ 124,928 $ 121,804
Feb 14, 6 PM $ 0.0000745
-0.38%
$ 126,064 $ 121,203
Feb 14, 5 PM $ 0.0000747
+0.39%
$ 126,566 $ 124,957
Feb 14, 4 PM $ 0.0000744
+0.07%
$ 126,090 $ 125,108
Feb 14, 3 PM $ 0.0000744
+0.73%
$ 125,964 $ 127,345
Feb 14, 2 PM $ 0.0000738
-2.94%
$ 125,049 $ 137,707
Feb 14, 1 PM $ 0.0000761
+4.73%
$ 128,830 $ 119,764
Feb 14, 12 PM $ 0.0000726
+1.09%
$ 123,023 $ 97,047
Feb 14, 11 AM $ 0.0000719
+2.37%
$ 121,697 $ 86,992
Feb 14, 10 AM $ 0.0000702
-0.38%
$ 118,877 $ 86,839
Feb 14, 9 AM $ 0.0000705
+1.16%
$ 119,319 $ 87,758
Feb 14, 8 AM $ 0.0000697
+0.50%
$ 117,926 $ 96,727
Feb 14, 7 AM $ 0.0000692
+0.08%
$ 117,252 $ 97,558
Feb 14, 6 AM $ 0.0000692
-0.48%
$ 117,108 $ 97,117
Feb 14, 5 AM $ 0.0000695
+0.24%
$ 117,366 $ 97,916
Feb 14, 4 AM $ 0.0000693
-0.35%
$ 117,396 $ 101,099
Feb 14, 3 AM $ 0.0000696
-0.08%
$ 117,805 $ 101,488
Feb 14, 2 AM $ 0.0000696
+0.06%
$ 117,894 $ 101,695
Feb 14, 1 AM $ 0.0000696
-0.32%
$ 117,824 $ 101,256
Feb 14, 12 AM $ 0.0000698
-0.13%
$ 118,196 $ 101,540
Feb 13, 11 PM $ 0.0000699
-1.34%
$ 118,347 $ 101,931
Feb 13, 10 PM $ 0.0000708
+0.59%
$ 119,960 $ 101,709