Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 AM $0.000109
+0.00%
$272,341 $124,963
11:04 AM $0.000109
-0.08%
$272,329 $124,910
11:03 AM $0.000109
+0.00%
$272,329 $124,846
11:02 AM $0.000109
+0.27%
$272,329 $124,801
11:01 AM $0.000109
-0.56%
$272,329 $125,067
11:00 AM $0.00011
+0.01%
$272,329 $125,050
10:59 AM $0.00011
+0.00%
$273,313 $125,051
10:58 AM $0.00011
+0.00%
$273,313 $125,070
10:57 AM $0.00011
+0.00%
$273,313 $125,095
10:56 AM $0.00011
+0.00%
$273,313 $125,127
10:55 AM $0.00011
-0.01%
$273,313 $125,152
10:54 AM $0.00011
+0.00%
$273,296 $125,183
10:53 AM $0.00011
-0.01%
$273,296 $125,174
10:52 AM $0.00011
-0.07%
$273,296 $125,131
10:51 AM $0.00011
+0.41%
$273,296 $125,145
10:50 AM $0.000109
-0.48%
$273,296 $125,164
10:49 AM $0.00011
+0.00%
$273,740 $125,183
10:48 AM $0.00011
+0.01%
$273,740 $125,260
10:47 AM $0.00011
-0.57%
$273,740 $125,310
10:46 AM $0.00011
+0.38%
$273,740 $125,321
10:45 AM $0.00011
+0.00%
$273,740 $125,328
10:44 AM $0.00011
+0.01%
$274,271 $125,333
10:43 AM $0.00011
+0.00%
$274,271 $125,345
10:42 AM $0.00011
+0.00%
$274,271 $125,359
10:41 AM $0.00011
+0.84%
$274,271 $125,374
10:40 AM $0.000109
+0.17%
$274,271 $125,229
10:39 AM $0.000109
-0.11%
$271,517 $125,282
10:38 AM $0.000109
+0.00%
$271,517 $125,240
10:37 AM $0.000109
+0.00%
$271,517 $125,225
10:36 AM $0.000109
+0.00%
$271,517 $125,269
10:35 AM $0.000109
+0.00%
$271,517 $125,306
10:34 AM $0.000109
+0.00%
$271,813 $125,318
10:33 AM $0.000109
+0.00%
$271,813 $125,297
10:32 AM $0.000109
-0.05%
$271,813 $125,251
10:31 AM $0.000109
+0.00%
$271,813 $125,200
10:30 AM $0.000109
+0.01%
$271,813 $125,133
10:29 AM $0.000109
+0.00%
$271,929 $125,096
10:28 AM $0.000109
+0.01%
$271,929 $125,122
10:27 AM $0.000109
+0.00%
$271,929 $125,152
10:26 AM $0.000109
-0.01%
$271,929 $125,143
10:25 AM $0.000109
-0.01%
$271,929 $125,128
10:24 AM $0.000109
+0.00%
$271,934 $125,123
10:23 AM $0.000109
+0.00%
$271,934 $125,124
10:22 AM $0.000109
+0.01%
$271,934 $125,123
10:21 AM $0.000109
-0.49%
$271,934 $125,154
10:20 AM $0.000109
+0.00%
$271,934 $125,175
10:19 AM $0.000109
+0.00%
$273,154 $125,189
10:18 AM $0.000109
-0.06%
$273,154 $125,218
10:17 AM $0.00011
+0.00%
$273,154 $125,224
10:16 AM $0.00011
+0.00%
$273,154 $125,219