Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,565
5:22 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,463
5:21 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,502
5:20 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,502
5:19 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,451
5:18 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,453
5:17 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,353
5:16 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,356
5:15 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,299
5:14 PM $ 0.0000297
+0.01%
$ 65,835 $ 165,299
5:13 PM $ 0.0000297
-0.01%
$ 65,835 $ 165,297
5:12 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,280
5:11 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,303
5:10 PM $ 0.0000297
+0.03%
$ 65,835 $ 165,277
5:09 PM $ 0.0000297
+0.00%
$ 65,813 $ 165,269
5:08 PM $ 0.0000297
+0.00%
$ 65,813 $ 165,381
5:07 PM $ 0.0000297
+0.05%
$ 65,813 $ 165,456
5:06 PM $ 0.0000296
+0.00%
$ 65,813 $ 165,438
5:05 PM $ 0.0000296
+0.38%
$ 65,813 $ 165,396
5:04 PM $ 0.0000295
-0.44%
$ 65,532 $ 165,325
5:03 PM $ 0.0000297
+0.07%
$ 65,532 $ 165,266
5:02 PM $ 0.0000296
+0.00%
$ 65,532 $ 165,275
5:01 PM $ 0.0000296
-0.08%
$ 65,532 $ 165,246
5:00 PM $ 0.0000297
+0.00%
$ 65,532 $ 165,243
4:59 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,243
4:58 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,193
4:57 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,231
4:56 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,216
4:55 PM $ 0.0000297
+0.44%
$ 65,835 $ 165,262
4:54 PM $ 0.0000295
+0.00%
$ 65,544 $ 165,328
4:53 PM $ 0.0000295
+0.00%
$ 65,544 $ 165,406
4:52 PM $ 0.0000295
-0.44%
$ 65,544 $ 165,416
4:51 PM $ 0.0000297
-0.06%
$ 65,544 $ 165,437
4:50 PM $ 0.0000297
+0.21%
$ 65,544 $ 165,429
4:49 PM $ 0.0000296
+0.53%
$ 65,703 $ 165,390
4:48 PM $ 0.0000295
-0.10%
$ 65,703 $ 165,440
4:47 PM $ 0.0000295
+0.00%
$ 65,703 $ 165,409
4:46 PM $ 0.0000295
-0.36%
$ 65,703 $ 165,409
4:45 PM $ 0.0000296
-0.01%
$ 65,703 $ 165,435
4:44 PM $ 0.0000296
+0.01%
$ 65,673 $ 165,422
4:43 PM $ 0.0000296
+0.01%
$ 65,673 $ 165,409
4:42 PM $ 0.0000296
-0.01%
$ 65,673 $ 165,410
4:41 PM $ 0.0000296
+0.00%
$ 65,673 $ 165,346
4:40 PM $ 0.0000296
+0.16%
$ 65,673 $ 165,389
4:39 PM $ 0.0000295
+0.27%
$ 65,556 $ 164,854
4:38 PM $ 0.0000295
-0.01%
$ 65,556 $ 164,631
4:37 PM $ 0.0000295
+1.42%
$ 65,556 $ 164,266
4:36 PM $ 0.000029
+2.51%
$ 65,556 $ 162,502
4:35 PM $ 0.0000283
+0.80%
$ 65,556 $ 161,746
4:34 PM $ 0.0000281
-0.19%
$ 62,395 $ 161,759