Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0000323
+0.01%
$ 71,757 $ 110,210
Jun 15, 10 AM $ 0.0000323
+0.03%
$ 71,753 $ 117,334
Jun 15, 9 AM $ 0.0000323
+0.18%
$ 71,731 $ 117,670
Jun 15, 8 AM $ 0.0000323
-0.26%
$ 71,601 $ 118,272
Jun 15, 7 AM $ 0.0000323
-1.01%
$ 71,791 $ 118,904
Jun 15, 6 AM $ 0.0000327
+0.86%
$ 72,527 $ 118,970
Jun 15, 5 AM $ 0.0000324
-0.13%
$ 71,912 $ 118,419
Jun 15, 4 AM $ 0.0000324
+0.56%
$ 72,007 $ 118,399
Jun 15, 3 AM $ 0.0000323
+0.93%
$ 71,603 $ 117,313
Jun 15, 2 AM $ 0.000032
-0.05%
$ 70,947 $ 117,005
Jun 15, 1 AM $ 0.000032
-0.59%
$ 70,981 $ 118,024
Jun 15, 12 AM $ 0.0000322
-0.07%
$ 71,419 $ 117,521
Jun 14, 11 PM $ 0.0000322
+0.04%
$ 71,468 $ 117,688
Jun 14, 10 PM $ 0.0000322
-0.17%
$ 71,440 $ 116,560
Jun 14, 9 PM $ 0.0000322
-0.43%
$ 71,560 $ 116,544
Jun 14, 8 PM $ 0.0000324
+0.65%
$ 71,870 $ 114,977
Jun 14, 7 PM $ 0.0000322
-1.50%
$ 71,407 $ 108,989
Jun 14, 6 PM $ 0.0000327
+0.19%
$ 72,498 $ 94,236
Jun 14, 5 PM $ 0.0000326
+1.37%
$ 72,363 $ 108,864
Jun 14, 4 PM $ 0.0000322
+0.01%
$ 71,386 $ 103,384
Jun 14, 3 PM $ 0.0000322
-0.45%
$ 71,376 $ 102,658
Jun 14, 2 PM $ 0.0000323
+0.63%
$ 71,696 $ 102,538
Jun 14, 1 PM $ 0.0000321
+0.04%
$ 71,262 $ 103,425
Jun 14, 12 PM $ 0.0000321
-2.73%
$ 71,294 $ 101,968
Jun 14, 11 AM $ 0.000033
+2.70%
$ 73,302 $ 89,257
Jun 14, 10 AM $ 0.0000322
+0.35%
$ 71,374 $ 86,773
Jun 14, 9 AM $ 0.000032
-0.09%
$ 71,106 $ 86,161
Jun 14, 8 AM $ 0.0000321
-0.15%
$ 71,168 $ 86,975
Jun 14, 7 AM $ 0.0000321
-0.16%
$ 71,276 $ 86,408
Jun 14, 6 AM $ 0.0000322
-0.05%
$ 71,394 $ 86,626
Jun 14, 5 AM $ 0.0000322
+0.02%
$ 71,427 $ 87,147
Jun 14, 4 AM $ 0.0000322
+0.03%
$ 71,410 $ 86,848
Jun 14, 3 AM $ 0.0000322
-0.04%
$ 71,388 $ 86,847
Jun 14, 2 AM $ 0.0000322
+0.00%
$ 71,417 $ 87,628
Jun 14, 1 AM $ 0.0000322
+0.14%
$ 71,419 $ 87,706
Jun 14, 12 AM $ 0.0000321
-0.40%
$ 71,236 $ 88,062
Jun 13, 11 PM $ 0.0000322
-0.34%
$ 71,521 $ 88,211
Jun 13, 10 PM $ 0.0000323
+0.03%
$ 71,766 $ 88,578
Jun 13, 9 PM $ 0.0000323
+0.04%
$ 71,748 $ 88,652
Jun 13, 8 PM $ 0.0000323
-0.68%
$ 71,721 $ 88,635
Jun 13, 7 PM $ 0.0000325
-0.70%
$ 72,211 $ 88,480
Jun 13, 6 PM $ 0.0000328
-6.88%
$ 72,716 $ 89,471
Jun 13, 5 PM $ 0.0000352
+7.94%
$ 78,085 $ 74,045
Jun 13, 4 PM $ 0.0000326
+0.08%
$ 72,339 $ 69,725
Jun 13, 3 PM $ 0.0000326
+0.31%
$ 72,284 $ 69,844
Jun 13, 2 PM $ 0.0000325
-0.69%
$ 72,062 $ 70,061
Jun 13, 1 PM $ 0.0000327
+0.02%
$ 72,562 $ 69,415
Jun 13, 12 PM $ 0.0000327
+0.99%
$ 72,545 $ 71,019
Jun 13, 11 AM $ 0.0000324
+1.33%
$ 71,835 $ 68,124
Jun 13, 10 AM $ 0.0000319
+0.05%
$ 70,889 $ 63,308