Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000233
+4.34%
$ 321,722 $ 149,332
Oct 17, 2025 $ 0.000225
-5.68%
$ 309,273 $ 116,008
Oct 16, 2025 $ 0.000239
-0.14%
$ 329,432 $ 300,257
Oct 15, 2025 $ 0.00024
-3.87%
$ 327,402 $ 157,540
Oct 14, 2025 $ 0.000249
-4.29%
$ 340,580 $ 158,042
Oct 13, 2025 $ 0.00026
-3.17%
$ 355,179 $ 118,263
Oct 12, 2025 $ 0.000269
+6.11%
$ 366,808 $ 147,253
Oct 11, 2025 $ 0.000253
-5.15%
$ 345,570 $ 253,750
Oct 10, 2025 $ 0.000267
-16.15%
$ 363,573 $ 495,430
Oct 9, 2025 $ 0.000319
-4.46%
$ 433,360 $ 408,952
Oct 8, 2025 $ 0.000333
+2.08%
$ 452,432 $ 143,395
Oct 7, 2025 $ 0.000326
-6.14%
$ 441,777 $ 156,771
Oct 6, 2025 $ 0.000348
+8.28%
$ 457,868 $ 153,430
Oct 5, 2025 $ 0.000321
-7.96%
$ 422,425 $ 139,032
Oct 4, 2025 $ 0.000349
+1.33%
$ 458,310 $ 140,274
Oct 3, 2025 $ 0.00034
-8.64%
$ 451,610 $ 202,749
Oct 2, 2025 $ 0.000372
+6.32%
$ 486,620 $ 285,682
Oct 1, 2025 $ 0.000349
+5.01%
$ 457,277 $ 302,388
Sep 30, 2025 $ 0.000331
-1.50%
$ 433,960 $ 458,283
Sep 29, 2025 $ 0.000336
-3.66%
$ 437,954 $ 341,981
Sep 28, 2025 $ 0.000346
+2.97%
$ 454,334 $ 173,505
Sep 27, 2025 $ 0.000336
-5.79%
$ 437,350 $ 185,971
Sep 26, 2025 $ 0.000352
+6.32%
$ 463,754 $ 180,797
Sep 25, 2025 $ 0.000332
-18.17%
$ 429,862 $ 321,220
Sep 24, 2025 $ 0.000406
-0.25%
$ 525,228 $ 169,832
Sep 23, 2025 $ 0.000407
-1.68%
$ 526,530 $ 224,380
Sep 22, 2025 $ 0.000414
-17.91%
$ 535,087 $ 217,980
Sep 21, 2025 $ 0.000511
+15.16%
$ 651,500 $ 231,589
Sep 20, 2025 $ 0.000452
+15.07%
$ 572,577 $ 383,285
Sep 19, 2025 $ 0.00038
+6.95%
$ 483,984 $ 229,905
Sep 18, 2025 $ 0.000352
+8.59%
$ 438,592 $ 163,838
Sep 17, 2025 $ 0.000314
-3.99%
$ 398,971 $ 201,833
Sep 16, 2025 $ 0.000343
-15.69%
$ 401,472 $ 284,660
Sep 15, 2025 $ 0.0004
+4.99%
$ 494,192 $ 334,030
Sep 14, 2025 $ 0.000384
+17.41%
$ 460,377 $ 262,247
Sep 13, 2025 $ 0.000314
+9.41%
$ 377,902 $ 158,176
Sep 12, 2025 $ 0.000287
+22.45%
$ 339,130 $ 114,114
Sep 11, 2025 $ 0.000234
-5.07%
$ 276,554 $ 97,139
Sep 10, 2025 $ 0.000247
+3.89%
$ 291,167 $ 156,201
Sep 9, 2025 $ 0.000238
+51.08%
$ 279,839 $ 277,217
Sep 8, 2025 $ 0.000157
+1.37%
$ 185,045 $ 62,639
Sep 7, 2025 $ 0.000155
+9.93%
$ 182,410 $ 65,265
Sep 6, 2025 $ 0.000141
+2.27%
$ 165,873 $ 69,703
Sep 5, 2025 $ 0.000138
-0.02%
$ 155,879 $ 71,789
Sep 4, 2025 $ 0.000138
+0.85%
$ 155,729 $ 63,993
Sep 3, 2025 $ 0.000137
-0.17%
$ 154,365 $ 59,855
Sep 2, 2025 $ 0.000137
+3.37%
$ 153,039 $ 56,885
Sep 1, 2025 $ 0.000133
-4.31%
$ 148,118 $ 59,326
Aug 31, 2025 $ 0.000142
+0.49%
$ 154,835 $ 54,187
Aug 30, 2025 $ 0.000141
+0.28%
$ 157,619 $ 61,240