Silencio Historical Data

SLC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000072
+0.02%
$ 121,850 $ 115,368
Mar 5, 11 AM $ 0.0000719
-2.08%
$ 121,827 $ 115,474
Mar 5, 10 AM $ 0.0000735
+4.28%
$ 124,412 $ 114,742
Mar 5, 9 AM $ 0.0000705
-0.51%
$ 119,309 $ 115,318
Mar 5, 8 AM $ 0.0000708
+0.63%
$ 119,920 $ 116,876
Mar 5, 7 AM $ 0.0000704
+0.42%
$ 119,171 $ 128,954
Mar 5, 6 AM $ 0.0000701
-0.03%
$ 118,676 $ 129,308
Mar 5, 5 AM $ 0.0000701
-1.35%
$ 118,701 $ 128,991
Mar 5, 4 AM $ 0.0000711
+0.10%
$ 120,329 $ 128,375
Mar 5, 3 AM $ 0.000071
-0.09%
$ 120,212 $ 142,730
Mar 5, 2 AM $ 0.0000711
-0.94%
$ 120,319 $ 142,125
Mar 5, 1 AM $ 0.0000717
+0.96%
$ 121,464 $ 142,032
Mar 5, 12 AM $ 0.0000711
-0.49%
$ 120,315 $ 142,941
Mar 4, 11 PM $ 0.0000714
-0.67%
$ 120,909 $ 143,115
Mar 4, 10 PM $ 0.0000719
-5.29%
$ 121,725 $ 142,925
Mar 4, 9 PM $ 0.0000759
+9.97%
$ 128,528 $ 124,549
Mar 4, 8 PM $ 0.000069
-0.59%
$ 116,873 $ 103,801
Mar 4, 7 PM $ 0.0000694
+0.22%
$ 117,561 $ 105,666
Mar 4, 6 PM $ 0.0000693
-0.78%
$ 117,301 $ 106,072
Mar 4, 5 PM $ 0.0000698
+1.18%
$ 118,220 $ 106,461
Mar 4, 4 PM $ 0.0000678
-1.82%
$ -- $ 111,608
Mar 4, 1 PM $ 0.0000678
+0.82%
$ 114,751 $ 117,416
Mar 4, 12 PM $ 0.0000671
-1.40%
$ 113,710 $ 117,581
Mar 4, 11 AM $ 0.0000679
-1.04%
$ 115,022 $ 117,773
Mar 4, 9 AM $ 0.0000684
+0.46%
$ 115,765 $ 117,044
Mar 4, 8 AM $ 0.0000682
+0.00%
$ 115,458 $ 116,250
Mar 4, 7 AM $ 0.0000681
+1.39%
$ 115,343 $ 104,424
Mar 4, 6 AM $ 0.0000672
-0.06%
$ 113,763 $ 109,979
Mar 4, 5 AM $ 0.0000672
+1.08%
$ 113,830 $ 115,979
Mar 4, 4 AM $ 0.0000665
-1.33%
$ 112,617 $ 115,747
Mar 4, 3 AM $ 0.0000674
+0.73%
$ 114,172 $ 103,681
Mar 4, 2 AM $ 0.0000669
-3.02%
$ 113,349 $ 103,884
Mar 4, 1 AM $ 0.000069
+3.92%
$ 116,874 $ 103,584
Mar 4, 12 AM $ 0.0000664
-0.38%
$ 112,469 $ 102,340
Mar 3, 11 PM $ 0.0000667
-1.23%
$ 112,899 $ 102,205
Mar 3, 10 PM $ 0.0000675
-0.40%
$ 114,307 $ 102,875
Mar 3, 9 PM $ 0.0000678
-0.80%
$ 114,771 $ 102,389
Mar 3, 8 PM $ 0.0000683
-3.63%
$ 115,693 $ 102,715
Mar 3, 7 PM $ 0.0000709
-0.86%
$ 120,051 $ 101,366
Mar 3, 6 PM $ 0.0000715
+1.78%
$ 121,092 $ 102,483
Mar 3, 5 PM $ 0.0000703
+0.07%
$ 118,969 $ 102,389
Mar 3, 4 PM $ 0.0000702
+4.97%
$ 118,881 $ 102,127
Mar 3, 3 PM $ 0.0000669
+0.39%
$ 113,256 $ 95,817
Mar 3, 2 PM $ 0.0000665
+0.00%
$ 112,652 $ 96,793
Mar 3, 1 PM $ 0.0000665
-0.34%
$ 112,649 $ 87,741
Mar 3, 12 PM $ 0.0000668
-0.26%
$ 113,034 $ 87,953
Mar 3, 11 AM $ 0.000067
+0.66%
$ 113,438 $ 90,486
Mar 3, 10 AM $ 0.0000665
-1.33%
$ 112,689 $ 89,236
Mar 3, 9 AM $ 0.0000674
-0.81%
$ 114,192 $ 89,401
Mar 3, 8 AM $ 0.0000679
-0.39%
$ 114,949 $ 95,900