Silencio Historical Data

SLC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000663
-0.06%
$ 127,089 $ 74,864
Mar 7, 1 PM $ 0.0000663
-0.30%
$ 127,185 $ 76,322
Mar 7, 12 PM $ 0.0000666
-0.18%
$ 127,809 $ 77,620
Mar 7, 11 AM $ 0.0000668
-0.16%
$ 128,039 $ 75,732
Mar 7, 10 AM $ 0.0000669
-0.34%
$ 128,240 $ 75,620
Mar 7, 9 AM $ 0.0000671
-0.18%
$ 128,676 $ 75,135
Mar 7, 8 AM $ 0.0000672
+0.65%
$ 128,904 $ 79,979
Mar 7, 7 AM $ 0.0000668
-1.02%
$ 128,075 $ 79,431
Mar 7, 6 AM $ 0.0000675
+0.43%
$ 129,396 $ 79,674
Mar 7, 5 AM $ 0.0000672
+0.43%
$ 128,860 $ 80,057
Mar 7, 4 AM $ 0.0000669
-0.50%
$ 128,309 $ 80,180
Mar 7, 3 AM $ 0.0000672
+0.28%
$ 128,954 $ 80,518
Mar 7, 2 AM $ 0.0000671
-0.14%
$ 128,599 $ 81,635
Mar 7, 1 AM $ 0.0000672
+0.22%
$ 128,777 $ 81,049
Mar 7, 12 AM $ 0.000067
-1.24%
$ 128,437 $ 80,917
Mar 6, 11 PM $ 0.0000678
+0.03%
$ 130,045 $ 81,324
Mar 6, 10 PM $ 0.0000678
+0.63%
$ 130,009 $ 81,994
Mar 6, 9 PM $ 0.0000675
+0.29%
$ 129,361 $ 80,706
Mar 6, 8 PM $ 0.0000673
-1.25%
$ 128,984 $ 80,945
Mar 6, 7 PM $ 0.0000681
-0.03%
$ 130,620 $ 80,859
Mar 6, 6 PM $ 0.0000681
-0.21%
$ 130,655 $ 82,162
Mar 6, 5 PM $ 0.0000683
+0.01%
$ 130,927 $ 81,939
Mar 6, 4 PM $ 0.0000683
-0.11%
$ 130,916 $ 81,517
Mar 6, 3 PM $ 0.0000683
-0.30%
$ 115,703 $ 81,709
Mar 6, 2 PM $ 0.0000685
+0.30%
$ 116,057 $ 82,539
Mar 6, 1 PM $ 0.0000683
-2.09%
$ 115,714 $ 81,575
Mar 6, 12 PM $ 0.0000698
+0.51%
$ 118,185 $ 81,669
Mar 6, 11 AM $ 0.0000694
-0.37%
$ 117,586 $ 82,156
Mar 6, 10 AM $ 0.0000697
+0.14%
$ 118,028 $ 82,495
Mar 6, 9 AM $ 0.0000696
+0.15%
$ 117,867 $ 82,990
Mar 6, 8 AM $ 0.0000695
-0.83%
$ 117,691 $ 77,127
Mar 6, 7 AM $ 0.0000701
-1.12%
$ 118,675 $ 77,471
Mar 6, 6 AM $ 0.0000709
+0.25%
$ 120,025 $ 76,525
Mar 6, 5 AM $ 0.0000707
-0.39%
$ 119,752 $ 75,968
Mar 6, 4 AM $ 0.0000708
-0.01%
$ 119,954 $ 76,249
Mar 6, 3 AM $ 0.0000708
-0.15%
$ 119,844 $ 75,321
Mar 6, 2 AM $ 0.0000709
+0.16%
$ 120,026 $ 74,830
Mar 6, 1 AM $ 0.000071
-0.07%
$ 120,183 $ 75,559
Mar 6, 12 AM $ 0.000071
-0.09%
$ 120,273 $ 75,226
Mar 5, 11 PM $ 0.0000711
-1.68%
$ 120,380 $ 74,830
Mar 5, 10 PM $ 0.0000723
-0.69%
$ 122,506 $ 75,156
Mar 5, 9 PM $ 0.0000728
-0.49%
$ 123,335 $ 94,310
Mar 5, 8 PM $ 0.0000732
+3.23%
$ 123,947 $ 114,723
Mar 5, 7 PM $ 0.000071
-0.24%
$ 120,253 $ 115,007
Mar 5, 6 PM $ 0.0000712
-0.23%
$ 120,547 $ 113,006
Mar 5, 5 PM $ 0.0000714
+0.31%
$ 120,829 $ 112,612
Mar 5, 4 PM $ 0.0000711
-2.39%
$ 120,455 $ 113,520
Mar 5, 3 PM $ 0.0000729
+0.49%
$ 123,401 $ 114,169
Mar 5, 2 PM $ 0.0000725
-0.88%
$ 122,760 $ 116,273
Mar 5, 1 PM $ 0.0000731
+1.64%
$ 123,847 $ 117,205