Silencio Historical Data

SLC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000623
+0.76%
$ 119,411 $ 75,860
Mar 11, 3 PM $ 0.0000618
-1.19%
$ 118,521 $ 75,157
Mar 11, 2 PM $ 0.0000625
+1.34%
$ 119,948 $ 75,166
Mar 11, 1 PM $ 0.0000617
+0.35%
$ 118,358 $ 74,874
Mar 11, 12 PM $ 0.0000615
+0.94%
$ 117,945 $ 75,047
Mar 11, 11 AM $ 0.0000609
+0.19%
$ 116,847 $ 75,417
Mar 11, 10 AM $ 0.0000608
-0.69%
$ 116,622 $ 80,736
Mar 11, 9 AM $ 0.0000612
-0.22%
$ 117,438 $ 80,582
Mar 11, 8 AM $ 0.0000614
+0.40%
$ 117,697 $ 80,872
Mar 11, 7 AM $ 0.0000611
-0.33%
$ 117,223 $ 80,076
Mar 11, 6 AM $ 0.0000613
+0.00%
$ 117,605 $ 80,667
Mar 11, 5 AM $ 0.0000613
+0.43%
$ 117,606 $ 81,034
Mar 11, 4 AM $ 0.0000611
-0.74%
$ 117,098 $ 81,125
Mar 11, 3 AM $ 0.0000616
-0.40%
$ 118,046 $ 81,339
Mar 11, 2 AM $ 0.0000619
+0.49%
$ 118,609 $ 81,530
Mar 11, 1 AM $ 0.0000616
-0.84%
$ 118,166 $ 81,167
Mar 11, 12 AM $ 0.0000622
+1.38%
$ 119,258 $ 81,337
Mar 10, 11 PM $ 0.0000613
-2.00%
$ 117,634 $ 82,198
Mar 10, 10 PM $ 0.0000626
-0.10%
$ 120,033 $ 82,383
Mar 10, 9 PM $ 0.0000627
-0.01%
$ 120,151 $ 82,327
Mar 10, 8 PM $ 0.0000627
+0.08%
$ 120,168 $ 79,370
Mar 10, 7 PM $ 0.0000626
-1.03%
$ 120,070 $ 79,900
Mar 10, 6 PM $ 0.0000633
-0.18%
$ 121,321 $ 79,844
Mar 10, 5 PM $ 0.0000634
+2.09%
$ 121,595 $ 79,261
Mar 10, 4 PM $ 0.000062
+0.23%
$ 118,953 $ 76,060
Mar 10, 3 PM $ 0.0000619
-0.80%
$ 118,686 $ 75,852
Mar 10, 2 PM $ 0.0000624
+0.18%
$ 119,639 $ 75,463
Mar 10, 1 PM $ 0.0000623
-0.91%
$ 119,420 $ 74,689
Mar 10, 12 PM $ 0.0000628
+0.20%
$ 120,521 $ 74,510
Mar 10, 11 AM $ 0.0000627
-1.70%
$ 120,275 $ 81,024
Mar 10, 10 AM $ 0.0000638
-0.23%
$ 122,386 $ 77,947
Mar 10, 9 AM $ 0.000064
-0.30%
$ 122,666 $ 75,410
Mar 10, 8 AM $ 0.0000642
+0.52%
$ 123,039 $ 75,642
Mar 10, 7 AM $ 0.0000638
+0.02%
$ 122,408 $ 75,737
Mar 10, 6 AM $ 0.0000638
+0.07%
$ 122,384 $ 75,276
Mar 10, 5 AM $ 0.0000638
-0.03%
$ 122,302 $ 74,473
Mar 10, 4 AM $ 0.0000638
+0.32%
$ 122,342 $ 74,366
Mar 10, 3 AM $ 0.0000636
-1.89%
$ 121,951 $ 75,250
Mar 10, 2 AM $ 0.0000649
-0.14%
$ 124,427 $ 75,092
Mar 10, 1 AM $ 0.000065
-0.86%
$ 124,601 $ 74,765
Mar 10, 12 AM $ 0.0000655
+0.22%
$ 125,678 $ 74,749
Mar 9, 11 PM $ 0.0000654
-0.09%
$ 125,401 $ 74,913
Mar 9, 10 PM $ 0.0000655
+1.79%
$ 125,511 $ 75,266
Mar 9, 9 PM $ 0.0000643
+0.51%
$ 123,307 $ 75,280
Mar 9, 8 PM $ 0.000064
-0.24%
$ 122,686 $ 75,593
Mar 9, 7 PM $ 0.0000641
+0.55%
$ 122,977 $ 75,378
Mar 9, 6 PM $ 0.0000638
-0.74%
$ 122,303 $ 75,845
Mar 9, 5 PM $ 0.0000643
+0.68%
$ 123,214 $ 75,762
Mar 9, 4 PM $ 0.0000638
-0.20%
$ 122,380 $ 75,878
Mar 9, 3 PM $ 0.000064
+0.08%
$ 122,717 $ 76,518