Silencio Historical Data

SLC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000576
+0.21%
$ 110,444 $ 76,382
Mar 13, 4 PM $ 0.0000575
-1.25%
$ 110,214 $ 76,745
Mar 13, 3 PM $ 0.0000582
-0.68%
$ 111,614 $ 76,228
Mar 13, 2 PM $ 0.0000586
+0.13%
$ 112,375 $ 77,382
Mar 13, 1 PM $ 0.0000585
+0.39%
$ 112,228 $ 76,477
Mar 13, 12 PM $ 0.0000583
+0.63%
$ 111,790 $ 76,058
Mar 13, 11 AM $ 0.0000579
+0.94%
$ 111,087 $ 75,697
Mar 13, 10 AM $ 0.0000574
-0.60%
$ 110,051 $ 75,995
Mar 13, 9 AM $ 0.0000576
-0.41%
$ 110,519 $ 76,279
Mar 13, 8 AM $ 0.0000579
-0.23%
$ 110,973 $ 76,791
Mar 13, 7 AM $ 0.000058
+0.80%
$ 111,260 $ 76,677
Mar 13, 6 AM $ 0.0000575
-1.26%
$ 110,316 $ 76,244
Mar 13, 5 AM $ 0.0000583
-0.67%
$ 111,727 $ 77,609
Mar 13, 4 AM $ 0.0000587
+0.08%
$ 112,479 $ 78,648
Mar 13, 3 AM $ 0.0000586
-0.75%
$ 112,358 $ 78,561
Mar 13, 2 AM $ 0.000059
+0.08%
$ 113,213 $ 78,435
Mar 13, 1 AM $ 0.000059
+0.53%
$ 113,124 $ 78,358
Mar 13, 12 AM $ 0.0000587
+0.05%
$ 112,528 $ 78,109
Mar 12, 11 PM $ 0.0000587
+1.49%
$ 112,478 $ 77,448
Mar 12, 10 PM $ 0.0000578
+0.54%
$ 110,829 $ 75,783
Mar 12, 9 PM $ 0.0000575
-1.16%
$ 110,234 $ 75,798
Mar 12, 8 PM $ 0.000058
-0.05%
$ 111,312 $ 74,689
Mar 12, 7 PM $ 0.0000581
+0.25%
$ 111,358 $ 75,337
Mar 12, 6 PM $ 0.000058
-0.01%
$ 111,129 $ 73,661
Mar 12, 5 PM $ 0.000058
-0.26%
$ 111,135 $ 74,747
Mar 12, 4 PM $ 0.0000581
+0.51%
$ 111,424 $ 75,094
Mar 12, 3 PM $ 0.0000578
-0.59%
$ 110,857 $ 75,893
Mar 12, 2 PM $ 0.0000582
-0.85%
$ 111,518 $ 75,078
Mar 12, 1 PM $ 0.0000587
-0.36%
$ 112,476 $ 76,244
Mar 12, 12 PM $ 0.0000589
+0.41%
$ 112,881 $ 76,359
Mar 12, 11 AM $ 0.0000586
+1.30%
$ 112,418 $ 76,202
Mar 12, 10 AM $ 0.0000579
-0.34%
$ 110,970 $ 75,488
Mar 12, 9 AM $ 0.0000581
-0.89%
$ 111,344 $ 75,167
Mar 12, 8 AM $ 0.0000586
-0.17%
$ 112,345 $ 73,961
Mar 12, 7 AM $ 0.0000587
+1.07%
$ 112,537 $ 74,580
Mar 12, 6 AM $ 0.0000581
-0.91%
$ 111,350 $ 73,770
Mar 12, 5 AM $ 0.0000586
-2.26%
$ 112,334 $ 74,066
Mar 12, 4 AM $ 0.0000599
-0.89%
$ 114,931 $ 70,900
Mar 12, 3 AM $ 0.0000605
-0.28%
$ 115,960 $ 70,643
Mar 12, 2 AM $ 0.0000606
-0.52%
$ 116,295 $ 70,440
Mar 12, 1 AM $ 0.000061
-0.53%
$ 116,902 $ 70,950
Mar 12, 12 AM $ 0.0000613
-0.97%
$ 117,553 $ 70,843
Mar 11, 11 PM $ 0.0000618
-0.35%
$ 118,580 $ 70,058
Mar 11, 10 PM $ 0.0000621
-0.41%
$ 119,134 $ 70,135
Mar 11, 9 PM $ 0.0000624
-0.01%
$ 119,621 $ 70,051
Mar 11, 8 PM $ 0.0000624
-0.46%
$ 119,635 $ 73,334
Mar 11, 7 PM $ 0.0000627
+0.31%
$ 120,186 $ 72,713
Mar 11, 6 PM $ 0.0000625
-0.21%
$ 119,819 $ 72,435
Mar 11, 5 PM $ 0.0000626
+0.55%
$ 120,069 $ 72,707
Mar 11, 4 PM $ 0.0000623
+0.76%
$ 119,411 $ 75,860