Silencio Historical Data

SLC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000536
-0.63%
$ 102,878 $ 74,960
Mar 15, 5 PM $ 0.000054
+0.46%
$ 103,534 $ 76,021
Mar 15, 4 PM $ 0.0000537
-1.04%
$ 103,057 $ 98,903
Mar 15, 3 PM $ 0.0000543
+0.32%
$ 104,171 $ 97,454
Mar 15, 2 PM $ 0.0000542
+0.03%
$ 103,841 $ 96,667
Mar 15, 1 PM $ 0.0000541
+0.35%
$ 103,813 $ 97,582
Mar 15, 12 PM $ 0.0000539
-0.11%
$ 103,395 $ 97,406
Mar 15, 11 AM $ 0.000054
-0.54%
$ 103,509 $ 97,152
Mar 15, 10 AM $ 0.0000543
+0.36%
$ 104,072 $ 97,543
Mar 15, 9 AM $ 0.0000541
-0.59%
$ 103,697 $ 97,414
Mar 15, 8 AM $ 0.0000544
+1.09%
$ 104,313 $ 98,395
Mar 15, 7 AM $ 0.0000538
-0.53%
$ 103,202 $ 98,269
Mar 15, 6 AM $ 0.0000541
-0.10%
$ 103,751 $ 97,878
Mar 15, 5 AM $ 0.0000542
-0.25%
$ 103,850 $ 98,093
Mar 15, 4 AM $ 0.0000543
+0.12%
$ 104,120 $ 96,003
Mar 15, 3 AM $ 0.0000542
-0.06%
$ 104,008 $ 96,174
Mar 15, 2 AM $ 0.0000543
+1.19%
$ 104,068 $ 96,275
Mar 15, 1 AM $ 0.0000536
-1.01%
$ 102,845 $ 116,294
Mar 15, 12 AM $ 0.0000542
-0.03%
$ 103,890 $ 115,757
Mar 14, 11 PM $ 0.0000542
+0.12%
$ 103,939 $ 116,058
Mar 14, 10 PM $ 0.0000541
+0.71%
$ 103,809 $ 115,781
Mar 14, 9 PM $ 0.0000537
-0.87%
$ 102,996 $ 116,443
Mar 14, 8 PM $ 0.0000542
+0.05%
$ 103,901 $ 116,780
Mar 14, 7 PM $ 0.0000541
+0.07%
$ 103,773 $ 115,072
Mar 14, 6 PM $ 0.0000541
-0.50%
$ 103,700 $ 114,632
Mar 14, 5 PM $ 0.0000543
-0.85%
$ 104,221 $ 113,716
Mar 14, 4 PM $ 0.0000548
-0.59%
$ 105,116 $ 90,884
Mar 14, 3 PM $ 0.0000551
+0.07%
$ 105,740 $ 91,328
Mar 14, 2 PM $ 0.0000551
+1.21%
$ 105,669 $ 91,238
Mar 14, 1 PM $ 0.0000544
-1.04%
$ 104,410 $ 90,946
Mar 14, 12 PM $ 0.000055
+0.19%
$ 105,502 $ 91,511
Mar 14, 11 AM $ 0.0000549
+0.15%
$ 105,304 $ 92,041
Mar 14, 10 AM $ 0.0000548
-0.79%
$ 105,144 $ 92,588
Mar 14, 9 AM $ 0.0000553
+0.25%
$ 105,976 $ 92,861
Mar 14, 8 AM $ 0.0000551
-0.20%
$ 105,714 $ 92,078
Mar 14, 7 AM $ 0.0000552
+0.02%
$ 105,923 $ 92,140
Mar 14, 6 AM $ 0.0000552
-0.49%
$ 105,897 $ 92,871
Mar 14, 5 AM $ 0.0000555
-0.05%
$ 106,421 $ 92,210
Mar 14, 4 AM $ 0.0000555
-0.56%
$ 106,470 $ 92,575
Mar 14, 3 AM $ 0.0000558
+0.50%
$ 107,069 $ 92,571
Mar 14, 2 AM $ 0.0000556
-0.94%
$ 106,536 $ 93,116
Mar 14, 1 AM $ 0.0000561
+0.62%
$ 107,548 $ 72,366
Mar 14, 12 AM $ 0.0000557
-0.35%
$ 106,885 $ 73,151
Mar 13, 11 PM $ 0.0000559
-0.30%
$ 107,231 $ 73,866
Mar 13, 10 PM $ 0.0000561
-0.29%
$ 107,559 $ 75,450
Mar 13, 9 PM $ 0.0000563
-1.08%
$ 107,868 $ 75,535
Mar 13, 8 PM $ 0.0000569
-0.82%
$ 109,044 $ 75,512
Mar 13, 7 PM $ 0.0000573
-0.02%
$ 109,917 $ 75,317
Mar 13, 6 PM $ 0.0000573
-0.46%
$ 109,939 $ 77,148
Mar 13, 5 PM $ 0.0000576
+0.21%
$ 110,444 $ 76,382