Silencio Historical Data

SLC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000056
-1.72%
$ 107,353 $ 94,129
Mar 17, 6 PM $ 0.000057
-0.62%
$ 109,235 $ 94,111
Mar 17, 5 PM $ 0.0000573
-0.81%
$ 109,920 $ 98,223
Mar 17, 4 PM $ 0.0000578
+0.05%
$ 110,823 $ 98,783
Mar 17, 3 PM $ 0.0000578
+0.35%
$ 110,633 $ 98,499
Mar 17, 2 PM $ 0.0000576
-0.87%
$ 110,411 $ 98,971
Mar 17, 1 PM $ 0.0000581
-0.63%
$ 111,385 $ 99,253
Mar 17, 12 PM $ 0.0000585
-2.05%
$ 112,091 $ 99,799
Mar 17, 11 AM $ 0.0000597
+2.47%
$ 114,438 $ 93,221
Mar 17, 10 AM $ 0.0000582
-0.70%
$ 111,682 $ 97,609
Mar 17, 9 AM $ 0.0000586
-2.21%
$ 112,466 $ 100,465
Mar 17, 8 AM $ 0.0000595
-0.11%
$ 114,100 $ 99,210
Mar 17, 7 AM $ 0.0000596
+1.48%
$ 114,217 $ 98,957
Mar 17, 6 AM $ 0.0000587
-0.33%
$ 112,551 $ 99,011
Mar 17, 5 AM $ 0.0000589
-2.24%
$ 112,912 $ 99,791
Mar 17, 4 AM $ 0.0000603
-2.39%
$ 115,674 $ 100,113
Mar 17, 3 AM $ 0.0000618
+1.44%
$ 118,504 $ 93,497
Mar 17, 2 AM $ 0.0000609
+2.10%
$ 116,834 $ 86,433
Mar 17, 1 AM $ 0.0000597
-0.54%
$ 114,427 $ 86,270
Mar 17, 12 AM $ 0.00006
+2.10%
$ 115,049 $ 85,693
Mar 16, 11 PM $ 0.0000588
+1.78%
$ 112,679 $ 86,317
Mar 16, 10 PM $ 0.0000577
+0.53%
$ 110,708 $ 84,979
Mar 16, 9 PM $ 0.0000574
+1.72%
$ 110,122 $ 85,952
Mar 16, 8 PM $ 0.0000565
-0.13%
$ 108,262 $ 84,695
Mar 16, 7 PM $ 0.0000565
-0.63%
$ 108,402 $ 85,320
Mar 16, 6 PM $ 0.0000569
+0.73%
$ 109,090 $ 85,767
Mar 16, 5 PM $ 0.0000565
-0.21%
$ 108,305 $ 81,739
Mar 16, 4 PM $ 0.0000566
+0.01%
$ 108,538 $ 81,147
Mar 16, 3 PM $ 0.0000566
+0.09%
$ 108,530 $ 82,715
Mar 16, 2 PM $ 0.0000565
-0.17%
$ 108,428 $ 83,203
Mar 16, 1 PM $ 0.0000566
-0.70%
$ 108,610 $ 82,327
Mar 16, 12 PM $ 0.000057
-0.14%
$ 109,378 $ 82,412
Mar 16, 11 AM $ 0.0000571
+2.04%
$ 109,534 $ 82,687
Mar 16, 10 AM $ 0.000056
-0.61%
$ 107,303 $ 77,504
Mar 16, 9 AM $ 0.0000563
-0.41%
$ 108,008 $ 74,781
Mar 16, 8 AM $ 0.0000566
-0.58%
$ 108,458 $ 75,205
Mar 16, 7 AM $ 0.0000569
+0.41%
$ 109,086 $ 74,889
Mar 16, 6 AM $ 0.0000567
+1.78%
$ 108,642 $ 74,857
Mar 16, 5 AM $ 0.0000557
+2.20%
$ 106,742 $ 74,927
Mar 16, 4 AM $ 0.0000545
-0.62%
$ 104,445 $ 76,141
Mar 16, 3 AM $ 0.0000548
+1.04%
$ 105,102 $ 75,164
Mar 16, 2 AM $ 0.0000542
-0.18%
$ 104,020 $ 74,710
Mar 16, 1 AM $ 0.0000543
+0.13%
$ 104,205 $ 75,438
Mar 16, 12 AM $ 0.0000543
-0.45%
$ 104,065 $ 76,131
Mar 15, 11 PM $ 0.0000545
+0.64%
$ 104,540 $ 75,528
Mar 15, 10 PM $ 0.0000542
+0.21%
$ 103,876 $ 76,375
Mar 15, 9 PM $ 0.0000541
-0.22%
$ 103,659 $ 74,783
Mar 15, 8 PM $ 0.0000542
+1.94%
$ 103,893 $ 74,562
Mar 15, 7 PM $ 0.0000531
-0.93%
$ 101,917 $ 75,349
Mar 15, 6 PM $ 0.0000536
-0.63%
$ 102,878 $ 74,960