Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,243
4:58 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,193
4:57 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,231
4:56 PM $ 0.0000297
+0.00%
$ 65,835 $ 165,216
4:55 PM $ 0.0000297
+0.44%
$ 65,835 $ 165,262
4:54 PM $ 0.0000295
+0.00%
$ 65,544 $ 165,328
4:53 PM $ 0.0000295
+0.00%
$ 65,544 $ 165,406
4:52 PM $ 0.0000295
-0.44%
$ 65,544 $ 165,416
4:51 PM $ 0.0000297
-0.06%
$ 65,544 $ 165,437
4:50 PM $ 0.0000297
+0.21%
$ 65,544 $ 165,429
4:49 PM $ 0.0000296
+0.53%
$ 65,703 $ 165,390
4:48 PM $ 0.0000295
-0.10%
$ 65,703 $ 165,440
4:47 PM $ 0.0000295
+0.00%
$ 65,703 $ 165,409
4:46 PM $ 0.0000295
-0.36%
$ 65,703 $ 165,409
4:45 PM $ 0.0000296
-0.01%
$ 65,703 $ 165,435
4:44 PM $ 0.0000296
+0.01%
$ 65,673 $ 165,422
4:43 PM $ 0.0000296
+0.01%
$ 65,673 $ 165,409
4:42 PM $ 0.0000296
-0.01%
$ 65,673 $ 165,410
4:41 PM $ 0.0000296
+0.00%
$ 65,673 $ 165,346
4:40 PM $ 0.0000296
+0.16%
$ 65,673 $ 165,389
4:39 PM $ 0.0000295
+0.27%
$ 65,556 $ 164,854
4:38 PM $ 0.0000295
-0.01%
$ 65,556 $ 164,631
4:37 PM $ 0.0000295
+1.42%
$ 65,556 $ 164,266
4:36 PM $ 0.000029
+2.51%
$ 65,556 $ 162,502
4:35 PM $ 0.0000283
+0.80%
$ 65,556 $ 161,746
4:34 PM $ 0.0000281
-0.19%
$ 62,395 $ 161,759
4:33 PM $ 0.0000282
-0.63%
$ 62,395 $ 161,791
4:32 PM $ 0.0000283
+1.53%
$ 62,395 $ 161,795
4:31 PM $ 0.0000279
-0.03%
$ 62,395 $ 161,844
4:30 PM $ 0.0000279
-0.46%
$ 62,395 $ 161,844
4:29 PM $ 0.0000281
+0.02%
$ 62,268 $ 161,834
4:28 PM $ 0.0000281
+0.00%
$ 62,268 $ 161,854
4:27 PM $ 0.0000281
-0.03%
$ 62,268 $ 161,804
4:26 PM $ 0.0000281
+0.03%
$ 62,268 $ 161,883
4:25 PM $ 0.0000281
-0.42%
$ 62,268 $ 161,873
4:24 PM $ 0.0000282
-0.28%
$ 62,521 $ 161,835
4:23 PM $ 0.0000283
-0.08%
$ 62,521 $ 161,903
4:22 PM $ 0.0000283
+0.00%
$ 62,521 $ 161,866
4:21 PM $ 0.0000283
+0.32%
$ 62,521 $ 161,827
4:20 PM $ 0.0000282
+0.00%
$ 62,521 $ 161,785
4:19 PM $ 0.0000282
+0.00%
$ 62,543 $ 161,785
4:18 PM $ 0.0000282
-0.02%
$ 62,543 $ 161,772
4:17 PM $ 0.0000282
+0.02%
$ 62,543 $ 161,745
4:16 PM $ 0.0000282
+0.00%
$ 62,543 $ 161,713
4:15 PM $ 0.0000282
-0.03%
$ 62,543 $ 161,699
4:14 PM $ 0.0000282
+0.02%
$ 62,573 $ 161,654
4:13 PM $ 0.0000282
+0.08%
$ 62,573 $ 161,654
4:12 PM $ 0.0000282
-0.34%
$ 62,573 $ 161,620
4:11 PM $ 0.0000283
+0.11%
$ 62,573 $ 161,625
4:10 PM $ 0.0000282
+0.09%
$ 62,573 $ 161,588