Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0000312
-5.47%
$ 69,174 $ 81,549
Jun 17, 11 AM $ 0.000033
+7.79%
$ 73,175 $ 74,924
Jun 17, 10 AM $ 0.0000306
-0.33%
$ 67,885 $ 64,709
Jun 17, 9 AM $ 0.0000307
-1.41%
$ 68,112 $ 65,358
Jun 17, 8 AM $ 0.0000312
-0.61%
$ 69,179 $ 65,044
Jun 17, 7 AM $ 0.0000314
+0.17%
$ 69,680 $ 65,581
Jun 17, 6 AM $ 0.0000313
-0.35%
$ 69,564 $ 64,569
Jun 17, 5 AM $ 0.0000315
-0.06%
$ 69,809 $ 63,820
Jun 17, 4 AM $ 0.0000315
+0.21%
$ 69,832 $ 63,965
Jun 17, 3 AM $ 0.0000314
-0.79%
$ 69,683 $ 64,493
Jun 17, 2 AM $ 0.0000316
-0.03%
$ 70,183 $ 63,894
Jun 17, 1 AM $ 0.0000316
-0.47%
$ 70,205 $ 64,385
Jun 17, 12 AM $ 0.0000318
+0.45%
$ 70,555 $ 62,877
Jun 16, 11 PM $ 0.0000317
-0.02%
$ 70,261 $ 62,644
Jun 16, 10 PM $ 0.0000317
+0.16%
$ 70,277 $ 62,749
Jun 16, 9 PM $ 0.0000316
+0.37%
$ 70,205 $ 62,494
Jun 16, 8 PM $ 0.0000315
-0.03%
$ 69,946 $ 63,252
Jun 16, 7 PM $ 0.0000315
-1.18%
$ 69,965 $ 63,260
Jun 16, 6 PM $ 0.0000319
-0.69%
$ 70,802 $ 64,000
Jun 16, 5 PM $ 0.0000321
+0.95%
$ 71,274 $ 64,215
Jun 16, 4 PM $ 0.0000318
-0.32%
$ 70,602 $ 64,068
Jun 16, 3 PM $ 0.0000319
-0.11%
$ 70,885 $ 63,982
Jun 16, 2 PM $ 0.000032
+0.16%
$ 70,960 $ 64,159
Jun 16, 1 PM $ 0.0000319
-1.10%
$ 70,848 $ 63,874
Jun 16, 12 PM $ 0.0000323
+0.91%
$ 71,636 $ 61,171
Jun 16, 11 AM $ 0.0000319
-0.99%
$ 70,886 $ 59,990
Jun 16, 10 AM $ 0.0000323
-0.22%
$ 71,598 $ 60,526
Jun 16, 9 AM $ 0.0000323
+0.13%
$ 71,754 $ 60,388
Jun 16, 8 AM $ 0.0000323
-0.15%
$ 71,578 $ 59,283
Jun 16, 7 AM $ 0.0000323
-0.01%
$ 71,685 $ 58,993
Jun 16, 6 AM $ 0.0000323
+0.16%
$ 71,714 $ 59,239
Jun 16, 5 AM $ 0.0000323
+0.03%
$ 71,601 $ 59,742
Jun 16, 4 AM $ 0.0000323
+0.02%
$ 71,622 $ 59,872
Jun 16, 3 AM $ 0.0000323
-0.08%
$ 71,606 $ 60,317
Jun 16, 2 AM $ 0.0000323
-0.03%
$ 71,666 $ 60,200
Jun 16, 1 AM $ 0.0000323
-0.08%
$ 71,686 $ 59,799
Jun 16, 12 AM $ 0.0000323
+0.17%
$ 71,742 $ 60,401
Jun 15, 11 PM $ 0.0000323
-0.59%
$ 71,620 $ 59,650
Jun 15, 10 PM $ 0.0000325
+0.03%
$ 72,043 $ 60,726
Jun 15, 9 PM $ 0.0000325
+0.49%
$ 72,021 $ 61,332
Jun 15, 8 PM $ 0.0000323
-1.84%
$ 71,593 $ 62,060
Jun 15, 7 PM $ 0.0000329
+1.72%
$ 72,936 $ 68,931
Jun 15, 6 PM $ 0.0000323
-0.79%
$ 71,706 $ 82,985
Jun 15, 5 PM $ 0.0000326
-1.30%
$ 72,280 $ 82,846
Jun 15, 4 PM $ 0.000033
+0.02%
$ 73,235 $ 93,203
Jun 15, 3 PM $ 0.000033
+0.73%
$ 73,222 $ 94,025
Jun 15, 2 PM $ 0.0000328
-0.27%
$ 72,692 $ 94,354
Jun 15, 1 PM $ 0.0000328
+1.35%
$ 72,889 $ 94,171
Jun 15, 12 PM $ 0.0000324
+0.23%
$ 71,919 $ 93,952
Jun 15, 11 AM $ 0.0000323
+0.01%
$ 71,757 $ 110,210