Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.0000562
-4.40%
$107,725 $93,317
Mar 16, 2026 $0.0000588
+7.79%
$112,679 $86,317
Mar 15, 2026 $0.0000545
+0.60%
$104,540 $75,528
Mar 14, 2026 $0.0000542
-3.10%
$103,886 $116,058
Mar 13, 2026 $0.0000559
-4.66%
$107,262 $73,866
Mar 12, 2026 $0.0000587
-5.24%
$112,492 $77,448
Mar 11, 2026 $0.0000618
+0.80%
$118,702 $70,058
Mar 10, 2026 $0.0000613
-6.19%
$117,687 $82,198
Mar 9, 2026 $0.0000654
+1.90%
$125,314 $74,913
Mar 8, 2026 $0.0000641
-3.46%
$122,999 $75,235
Mar 7, 2026 $0.0000664
-2.03%
$127,412 $74,877
Mar 6, 2026 $0.0000678
-4.61%
$130,045 $81,324
Mar 5, 2026 $0.0000711
-0.44%
$120,380 $74,830
Mar 4, 2026 $0.0000714
+7.10%
$120,909 $143,115
Mar 3, 2026 $0.0000667
-2.92%
$112,899 $102,205
Mar 2, 2026 $0.0000687
+1.73%
$116,295 $84,620
Mar 1, 2026 $0.0000675
+1.28%
$114,320 $97,382
Feb 28, 2026 $0.0000667
-5.02%
$112,873 $88,735
Feb 27, 2026 $0.0000702
-6.10%
$118,833 $83,879
Feb 26, 2026 $0.0000748
-17.97%
$126,648 $132,498
Feb 25, 2026 $0.0000908
-25.02%
$153,810 $799,651
Feb 24, 2026 $0.000121
+29.99%
$204,979 $175,818
Feb 23, 2026 $0.0000931
+2.33%
$157,685 $248,387
Feb 22, 2026 $0.000091
+4.70%
$154,100 $327,221
Feb 21, 2026 $0.0000869
+15.93%
$147,137 $181,465
Feb 20, 2026 $0.000075
+3.63%
$126,922 $150,369
Feb 19, 2026 $0.0000723
-1.77%
$122,438 $66,453
Feb 18, 2026 $0.0000736
+0.46%
$124,817 $123,144
Feb 17, 2026 $0.0000733
-1.96%
$124,104 $78,773
Feb 16, 2026 $0.0000748
-0.69%
$126,523 $83,255
Feb 15, 2026 $0.0000753
+2.00%
$127,442 $75,123
Feb 14, 2026 $0.0000738
+5.61%
$124,984 $120,796
Feb 13, 2026 $0.0000699
+5.46%
$118,347 $101,931
Feb 12, 2026 $0.0000663
+4.10%
$112,220 $167,499
Feb 11, 2026 $0.0000637
-7.47%
$107,792 $150,436
Feb 10, 2026 $0.0000688
+4.57%
$116,505 $703,815
Feb 9, 2026 $0.0000658
+5.80%
$111,529 $634,981
Feb 8, 2026 $0.0000622
-7.50%
$105,305 $309,344
Feb 7, 2026 $0.0000672
+13.14%
$113,765 $303,510
Feb 6, 2026 $0.0000594
+1.06%
$100,636 $379,055
Feb 5, 2026 $0.0000588
-10.92%
$99,537 $265,131
Feb 4, 2026 $0.000066
-3.22%
$111,636 $260,118
Feb 3, 2026 $0.0000682
+1.98%
$115,470 $283,400
Feb 2, 2026 $0.0000666
+2.23%
$113,051 $196,692
Feb 1, 2026 $0.0000652
-2.22%
$110,401 $86,870
Jan 31, 2026 $0.0000667
-5.46%
$112,912 $224,422
Jan 30, 2026 $0.0000705
-1.97%
$119,437 $105,575
Jan 29, 2026 $0.000072
-17.53%
$121,874 $252,436
Jan 28, 2026 $0.0000873
-5.13%
$147,773 $147,798
Jan 27, 2026 $0.000092
+4.24%
$155,761 $106,520