Silencio Historical Data

SLC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000519
-1.48%
$ 99,434 $ 81,413
Mar 19, 7 PM $ 0.0000526
+0.68%
$ 100,929 $ 81,310
Mar 19, 6 PM $ 0.0000523
+0.85%
$ 100,243 $ 81,520
Mar 19, 5 PM $ 0.0000518
+0.35%
$ 99,394 $ 82,138
Mar 19, 4 PM $ 0.0000517
-0.66%
$ 99,050 $ 81,121
Mar 19, 3 PM $ 0.000052
-0.66%
$ 99,711 $ 80,719
Mar 19, 2 PM $ 0.0000523
+1.40%
$ 100,374 $ 80,762
Mar 19, 1 PM $ 0.0000516
-0.33%
$ 99,034 $ 79,706
Mar 19, 12 PM $ 0.0000518
-0.79%
$ 99,345 $ 79,726
Mar 19, 11 AM $ 0.0000522
-0.68%
$ 100,137 $ 79,859
Mar 19, 10 AM $ 0.0000526
+1.14%
$ 100,821 $ 79,218
Mar 19, 9 AM $ 0.000052
-2.07%
$ 99,686 $ 77,933
Mar 19, 8 AM $ 0.0000531
+0.13%
$ 101,794 $ 76,257
Mar 19, 7 AM $ 0.000053
+0.32%
$ 101,666 $ 76,255
Mar 19, 6 AM $ 0.0000528
-0.29%
$ 101,344 $ 77,592
Mar 19, 5 AM $ 0.000053
-0.43%
$ 101,637 $ 77,560
Mar 19, 4 AM $ 0.0000532
-0.17%
$ 102,080 $ 76,644
Mar 19, 3 AM $ 0.0000533
-0.05%
$ 102,254 $ 76,069
Mar 19, 2 AM $ 0.0000534
+0.55%
$ 102,308 $ 76,488
Mar 19, 1 AM $ 0.0000531
-0.65%
$ 101,744 $ 75,309
Mar 19, 12 AM $ 0.0000534
-0.48%
$ 102,409 $ 75,430
Mar 18, 11 PM $ 0.0000537
-0.49%
$ 102,901 $ 76,213
Mar 18, 10 PM $ 0.0000539
-0.15%
$ 103,410 $ 73,593
Mar 18, 9 PM $ 0.000054
+0.88%
$ 103,570 $ 73,796
Mar 18, 8 PM $ 0.0000535
-0.37%
$ 102,668 $ 73,197
Mar 18, 7 PM $ 0.0000537
-0.22%
$ 103,046 $ 73,784
Mar 18, 6 PM $ 0.0000539
+0.43%
$ 103,273 $ 74,196
Mar 18, 5 PM $ 0.0000536
-0.65%
$ 102,833 $ 73,239
Mar 18, 4 PM $ 0.000054
-0.21%
$ 103,502 $ 71,331
Mar 18, 3 PM $ 0.0000541
+0.04%
$ 103,746 $ 71,677
Mar 18, 2 PM $ 0.0000541
-0.40%
$ 103,705 $ 71,387
Mar 18, 1 PM $ 0.0000543
-0.21%
$ 104,123 $ 71,805
Mar 18, 12 PM $ 0.0000544
+0.47%
$ 104,346 $ 71,253
Mar 18, 11 AM $ 0.0000542
-0.07%
$ 103,856 $ 77,617
Mar 18, 10 AM $ 0.0000542
-0.81%
$ 103,939 $ 78,406
Mar 18, 9 AM $ 0.0000546
-1.54%
$ 104,783 $ 78,459
Mar 18, 8 AM $ 0.0000555
-0.43%
$ 106,419 $ 77,294
Mar 18, 7 AM $ 0.0000557
-0.03%
$ 106,879 $ 77,878
Mar 18, 6 AM $ 0.0000558
-0.03%
$ 106,901 $ 77,607
Mar 18, 5 AM $ 0.0000558
-0.53%
$ 106,944 $ 77,196
Mar 18, 4 AM $ 0.0000563
-0.29%
$ 107,926 $ 78,050
Mar 18, 3 AM $ 0.0000564
+0.02%
$ 108,241 $ 85,676
Mar 18, 2 AM $ 0.0000564
+0.01%
$ 108,223 $ 93,119
Mar 18, 1 AM $ 0.0000564
+1.16%
$ 108,217 $ 93,528
Mar 18, 12 AM $ 0.0000558
-0.69%
$ 106,979 $ 93,618
Mar 17, 11 PM $ 0.0000562
-0.09%
$ 107,725 $ 93,317
Mar 17, 10 PM $ 0.0000562
-0.74%
$ 107,824 $ 94,218
Mar 17, 9 PM $ 0.0000566
-0.11%
$ 108,630 $ 93,630
Mar 17, 8 PM $ 0.0000567
+1.30%
$ 108,750 $ 94,722
Mar 17, 7 PM $ 0.000056
-1.72%
$ 107,353 $ 94,129