Silencio Historical Data

SLC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000519
+0.33%
$ 99,463 $ 80,992
Mar 21, 8 PM $ 0.0000517
-0.16%
$ 99,140 $ 81,695
Mar 21, 7 PM $ 0.0000518
+0.27%
$ 99,295 $ 81,851
Mar 21, 6 PM $ 0.0000516
+0.07%
$ 99,030 $ 81,936
Mar 21, 5 PM $ 0.0000516
-0.85%
$ 98,959 $ 81,389
Mar 21, 4 PM $ 0.000052
+0.44%
$ 99,804 $ 81,968
Mar 21, 3 PM $ 0.0000518
-1.15%
$ 99,369 $ 82,889
Mar 21, 2 PM $ 0.0000524
+0.67%
$ 100,563 $ 82,758
Mar 21, 1 PM $ 0.0000521
-0.32%
$ 99,895 $ 82,486
Mar 21, 12 PM $ 0.0000523
+0.08%
$ 100,213 $ 81,868
Mar 21, 11 AM $ 0.0000522
-0.94%
$ 100,118 $ 81,902
Mar 21, 10 AM $ 0.0000527
-1.02%
$ 101,050 $ 82,194
Mar 21, 9 AM $ 0.0000532
-0.39%
$ 102,089 $ 81,999
Mar 21, 8 AM $ 0.0000534
-0.59%
$ 102,489 $ 82,587
Mar 21, 7 AM $ 0.0000537
+1.39%
$ 103,004 $ 83,567
Mar 21, 6 AM $ 0.000053
-2.22%
$ 101,588 $ 84,058
Mar 21, 5 AM $ 0.0000542
-0.23%
$ 103,923 $ 84,006
Mar 21, 4 AM $ 0.0000543
-0.03%
$ 104,163 $ 84,509
Mar 21, 3 AM $ 0.0000543
+0.16%
$ 104,198 $ 83,570
Mar 21, 2 AM $ 0.0000543
+1.45%
$ 104,034 $ 84,441
Mar 21, 1 AM $ 0.0000527
+0.42%
$ 101,317 $ 81,856
Mar 21, 12 AM $ 0.0000525
+0.88%
$ 100,589 $ 80,261
Mar 20, 11 PM $ 0.000052
+2.35%
$ 99,716 $ 81,099
Mar 20, 10 PM $ 0.0000508
+0.61%
$ 97,483 $ 76,436
Mar 20, 9 PM $ 0.0000505
+0.87%
$ 96,887 $ 76,375
Mar 20, 8 PM $ 0.0000501
-0.25%
$ 96,052 $ 75,232
Mar 20, 7 PM $ 0.0000502
-0.28%
$ 96,289 $ 75,634
Mar 20, 6 PM $ 0.0000504
-1.24%
$ 96,559 $ 74,801
Mar 20, 5 PM $ 0.000051
+1.17%
$ 97,775 $ 74,883
Mar 20, 4 PM $ 0.0000504
-0.10%
$ 96,643 $ 76,418
Mar 20, 3 PM $ 0.0000504
-1.11%
$ 96,738 $ 76,104
Mar 20, 2 PM $ 0.000051
+1.05%
$ 97,824 $ 75,693
Mar 20, 1 PM $ 0.0000505
-0.34%
$ 96,806 $ 76,457
Mar 20, 12 PM $ 0.0000507
+0.73%
$ 97,136 $ 76,363
Mar 20, 11 AM $ 0.0000503
-1.03%
$ 96,428 $ 76,244
Mar 20, 10 AM $ 0.0000508
+0.09%
$ 97,429 $ 76,856
Mar 20, 9 AM $ 0.0000508
-0.15%
$ 97,337 $ 77,559
Mar 20, 8 AM $ 0.0000509
+0.10%
$ 97,515 $ 80,445
Mar 20, 7 AM $ 0.0000508
+0.28%
$ 97,419 $ 79,201
Mar 20, 6 AM $ 0.0000507
-0.09%
$ 97,145 $ 78,348
Mar 20, 5 AM $ 0.0000507
-0.79%
$ 97,236 $ 78,353
Mar 20, 4 AM $ 0.0000511
+0.01%
$ 98,005 $ 78,791
Mar 20, 3 AM $ 0.0000512
-0.09%
$ 98,199 $ 79,619
Mar 20, 2 AM $ 0.0000513
-0.18%
$ 98,285 $ 78,904
Mar 20, 1 AM $ 0.0000513
+0.95%
$ 98,459 $ 80,030
Mar 20, 12 AM $ 0.0000509
-1.53%
$ 97,531 $ 79,405
Mar 19, 11 PM $ 0.0000517
-0.37%
$ 99,050 $ 77,624
Mar 19, 10 PM $ 0.0000518
-0.72%
$ 99,414 $ 79,797
Mar 19, 9 PM $ 0.0000522
+0.70%
$ 100,134 $ 80,034
Mar 19, 8 PM $ 0.0000519
-1.48%
$ 99,434 $ 81,413