Silencio Historical Data

SLC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000507
-0.95%
$ 97,252 $ 84,084
Mar 23, 9 PM $ 0.0000512
-2.08%
$ 98,185 $ 84,190
Mar 23, 8 PM $ 0.0000523
+3.72%
$ 100,273 $ 83,920
Mar 23, 7 PM $ 0.0000504
+1.00%
$ 96,679 $ 82,179
Mar 23, 6 PM $ 0.0000499
-1.25%
$ 95,722 $ 77,722
Mar 23, 5 PM $ 0.0000505
+0.30%
$ 96,921 $ 77,563
Mar 23, 4 PM $ 0.0000504
-0.38%
$ 96,627 $ 77,751
Mar 23, 3 PM $ 0.0000506
-0.11%
$ 97,000 $ 77,389
Mar 23, 2 PM $ 0.0000506
+3.09%
$ 97,106 $ 77,197
Mar 23, 1 PM $ 0.0000491
+0.69%
$ 94,200 $ 71,980
Mar 23, 12 PM $ 0.0000488
+0.36%
$ 93,552 $ 71,238
Mar 23, 11 AM $ 0.0000486
+3.27%
$ 93,216 $ 72,041
Mar 23, 10 AM $ 0.0000471
-0.36%
$ 90,268 $ 70,006
Mar 23, 9 AM $ 0.0000472
+0.00%
$ 90,591 $ 70,229
Mar 23, 8 AM $ 0.0000472
-0.61%
$ 90,594 $ 70,303
Mar 23, 7 AM $ 0.0000475
-1.66%
$ 91,154 $ 71,527
Mar 23, 6 AM $ 0.0000484
+0.61%
$ 92,839 $ 70,687
Mar 23, 5 AM $ 0.0000481
-0.11%
$ 92,276 $ 70,753
Mar 23, 4 AM $ 0.0000482
-0.40%
$ 92,380 $ 71,136
Mar 23, 3 AM $ 0.0000484
+0.09%
$ 92,755 $ 70,652
Mar 23, 2 AM $ 0.0000483
-0.10%
$ 92,674 $ 71,201
Mar 23, 1 AM $ 0.0000484
-0.07%
$ 92,768 $ 70,882
Mar 23, 12 AM $ 0.0000484
-0.92%
$ 92,829 $ 70,889
Mar 22, 11 PM $ 0.0000489
-0.34%
$ 93,687 $ 71,235
Mar 22, 10 PM $ 0.000049
+0.34%
$ 94,006 $ 71,517
Mar 22, 9 PM $ 0.0000489
+0.76%
$ 93,689 $ 71,018
Mar 22, 8 PM $ 0.0000485
-0.19%
$ 92,986 $ 71,994
Mar 22, 7 PM $ 0.0000486
-1.16%
$ 93,161 $ 71,700
Mar 22, 6 PM $ 0.0000492
+0.33%
$ 94,253 $ 71,545
Mar 22, 5 PM $ 0.000049
+0.62%
$ 93,944 $ 72,472
Mar 22, 4 PM $ 0.0000487
-1.77%
$ 93,362 $ 72,912
Mar 22, 3 PM $ 0.0000496
+0.66%
$ 95,045 $ 72,777
Mar 22, 2 PM $ 0.0000492
-0.35%
$ 94,420 $ 73,306
Mar 22, 1 PM $ 0.0000494
-0.10%
$ 94,751 $ 73,717
Mar 22, 12 PM $ 0.0000495
-0.09%
$ 94,842 $ 74,658
Mar 22, 11 AM $ 0.0000495
+0.07%
$ 94,928 $ 74,339
Mar 22, 10 AM $ 0.0000495
+0.04%
$ 94,862 $ 73,521
Mar 22, 9 AM $ 0.0000494
-0.77%
$ 94,826 $ 73,989
Mar 22, 8 AM $ 0.0000498
+0.73%
$ 95,561 $ 73,732
Mar 22, 7 AM $ 0.0000495
+0.03%
$ 94,886 $ 72,446
Mar 22, 6 AM $ 0.0000495
-0.28%
$ 94,948 $ 72,605
Mar 22, 5 AM $ 0.0000496
-0.38%
$ 95,211 $ 72,378
Mar 22, 4 AM $ 0.0000499
-0.48%
$ 95,709 $ 71,817
Mar 22, 3 AM $ 0.0000502
-0.90%
$ 96,175 $ 72,782
Mar 22, 2 AM $ 0.0000506
+0.47%
$ 97,047 $ 71,823
Mar 22, 1 AM $ 0.0000504
-0.72%
$ 96,591 $ 74,544
Mar 22, 12 AM $ 0.0000507
-1.87%
$ 97,295 $ 76,232
Mar 21, 11 PM $ 0.0000517
+0.07%
$ 99,146 $ 75,566
Mar 21, 10 PM $ 0.0000517
-0.39%
$ 99,079 $ 80,791
Mar 21, 9 PM $ 0.0000519
+0.33%
$ 99,463 $ 80,992