Silencio Historical Data

SLC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000504
-0.73%
$ 96,624 $ 73,698
Mar 25, 9 PM $ 0.0000508
+0.38%
$ 97,339 $ 73,298
Mar 25, 8 PM $ 0.0000506
-0.46%
$ 96,973 $ 72,382
Mar 25, 7 PM $ 0.0000508
-1.18%
$ 97,425 $ 72,323
Mar 25, 6 PM $ 0.0000514
+0.31%
$ 98,585 $ 73,040
Mar 25, 5 PM $ 0.0000513
-0.72%
$ 98,281 $ 72,524
Mar 25, 4 PM $ 0.0000516
-0.56%
$ 98,998 $ 71,684
Mar 25, 3 PM $ 0.0000519
+2.59%
$ 99,552 $ 71,298
Mar 25, 2 PM $ 0.0000506
-0.35%
$ 97,039 $ 71,307
Mar 25, 1 PM $ 0.0000508
-0.88%
$ 97,384 $ 71,924
Mar 25, 12 PM $ 0.0000512
-0.44%
$ 98,244 $ 71,999
Mar 25, 11 AM $ 0.0000515
+0.71%
$ 98,735 $ 71,451
Mar 25, 10 AM $ 0.0000511
-0.46%
$ 98,040 $ 73,390
Mar 25, 9 AM $ 0.0000514
+0.27%
$ 98,491 $ 73,565
Mar 25, 8 AM $ 0.0000512
-0.86%
$ 98,228 $ 73,209
Mar 25, 7 AM $ 0.0000517
-1.37%
$ 99,084 $ 72,612
Mar 25, 6 AM $ 0.0000524
-0.81%
$ 100,501 $ 74,453
Mar 25, 5 AM $ 0.0000528
+0.93%
$ 101,319 $ 74,246
Mar 25, 4 AM $ 0.0000524
+0.19%
$ 100,403 $ 74,319
Mar 25, 3 AM $ 0.0000523
-0.11%
$ 100,212 $ 74,475
Mar 25, 2 AM $ 0.0000523
+0.02%
$ 100,317 $ 75,856
Mar 25, 1 AM $ 0.0000523
-0.67%
$ 100,295 $ 75,458
Mar 25, 12 AM $ 0.0000527
+1.58%
$ 100,968 $ 76,728
Mar 24, 11 PM $ 0.0000518
-0.23%
$ 99,350 $ 77,943
Mar 24, 10 PM $ 0.0000519
-0.64%
$ 99,575 $ 78,683
Mar 24, 9 PM $ 0.0000523
+1.22%
$ 100,220 $ 79,050
Mar 24, 8 PM $ 0.0000516
-0.66%
$ 99,013 $ 79,003
Mar 24, 7 PM $ 0.000052
-1.00%
$ 99,669 $ 80,347
Mar 24, 6 PM $ 0.0000525
+0.08%
$ 100,685 $ 84,978
Mar 24, 5 PM $ 0.0000525
-0.13%
$ 100,602 $ 84,872
Mar 24, 4 PM $ 0.0000525
-0.24%
$ 100,735 $ 84,562
Mar 24, 3 PM $ 0.0000527
+2.48%
$ 100,973 $ 84,815
Mar 24, 2 PM $ 0.0000514
-1.15%
$ 98,532 $ 83,755
Mar 24, 1 PM $ 0.000052
-0.60%
$ 99,673 $ 88,715
Mar 24, 12 PM $ 0.0000523
+0.43%
$ 100,272 $ 88,933
Mar 24, 11 AM $ 0.0000521
-0.81%
$ 99,844 $ 89,060
Mar 24, 10 AM $ 0.0000525
-1.07%
$ 100,658 $ 89,802
Mar 24, 9 AM $ 0.0000531
+1.35%
$ 101,742 $ 89,224
Mar 24, 8 AM $ 0.0000523
+1.97%
$ 100,389 $ 89,662
Mar 24, 7 AM $ 0.0000513
+2.23%
$ 98,452 $ 89,511
Mar 24, 6 AM $ 0.0000502
-0.65%
$ 96,308 $ 88,596
Mar 24, 5 AM $ 0.0000506
+0.14%
$ 96,938 $ 88,799
Mar 24, 4 AM $ 0.0000506
-0.97%
$ 96,966 $ 88,598
Mar 24, 3 AM $ 0.0000511
+0.13%
$ 97,914 $ 88,622
Mar 24, 2 AM $ 0.000051
-0.22%
$ 97,782 $ 87,189
Mar 24, 1 AM $ 0.0000511
+1.44%
$ 98,000 $ 87,508
Mar 24, 12 AM $ 0.0000504
+0.84%
$ 96,613 $ 86,175
Mar 23, 11 PM $ 0.00005
-1.48%
$ 95,809 $ 85,819
Mar 23, 10 PM $ 0.0000507
-0.95%
$ 97,252 $ 84,084
Mar 23, 9 PM $ 0.0000512
-2.08%
$ 98,185 $ 84,190